Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'16

2,444

2,451

2,437

2,438

2,466

Aug'16

2,523

2,523

2,515

2,515

2,537

Sep'16

2,556

2,560

2,556

2,556

2,574

Oct'16

2,627

2,627

2,627

2,627

2,645

Nov'16

-

-

-

2,809 *

2,809

Dec'16

-

-

-

3,047 *

3,047

Jan'17

-

-

-

3,173 *

3,173

Feb'17

-

-

-

3,165 *

3,165

Mar'17

-

-

-

3,117 *

3,117

Apr'17

-

-

-

2,900 *

2,900

May'17

-

-

-

2,883 *

2,883

Jun'17

-

-

-

2,914 *

2,914

Jul'17

-

-

-

2,953 *

2,953

Aug'17

-

-

-

2,962 *

2,962

Sep'17

-

-

-

2,954 *

2,954

Oct'17

-

-

-

2,981 *

2,981

Nov'17

-

-

-

3,061 *

3,061

Dec'17

-

-

-

3,209 *

3,209

Jan'18

-

-

-

3,328 *

3,328

Feb'18

-

-

-

3,295 *

3,295

Mar'18

-

-

-

3,228 *

3,228

Apr'18

-

-

-

2,883 *

2,883

May'18

-

-

-

2,866 *

2,869

Jun'18

-

-

-

2,899 *

2,899

Jul'18

-

-

-

2,782 *

2,934

Aug'18

-

-

-

2,921 *

2,939

Sep'18

-

-

-

2,840 *

2,930

Oct'18

-

-

-

2,950 *

2,950

Nov'18

-

-

-

3,009 *

3,025

Dec'18

-

-

-

3,170 *

3,170

Jan'19

-

-

-

3,275 *

3,285

Feb'19

-

-

-

3,241 *

3,250

Mar'19

-

-

-

3,195 *

3,186

Apr'19

-

-

-

2,835 *

2,881

May'19

-

-

-

2,900 *

2,876

Jun'19

-

-

-

2,930 *

2,909

Jul'19

-

-

-

2,855 *

2,945

Aug'19

-

-

-

2,756 *

2,960

Sep'19

-

-

-

2,750 *

2,955

Oct'19

-

-

-

2,786 *

2,975

Nov'19

-

-

-

2,960 *

3,051

Dec'19

-

-

-

3,201 *

3,196

Feb'20

-

-

-

3,195 *

3,286

Mar'20

-

-

-

3,260 *

3,221

Apr'20

-

-

-

2,950 *

2,936

May'20

-

-

-

2,988 *

2,934

Jun'20

-

-

-

2,568 *

2,966

Jul'20

-

-

-

2,950 *

3,001

Aug'20

-

-

-

2,619 *

3,026

Sep'20

-

-

-

3,061 *

3,027

Oct'20

-

-

-

2,781 *

3,060

Nov'20

-

-

-

3,205 *

3,141

Dec'20

-

-

-

3,240 *

3,292

Jan'21

-

-

-

3,485 *

3,435

Feb'21

-

-

-

3,473 *

3,410

Mar'21

-

-

-

3,811 *

3,345

Apr'21

-

-

-

4,205 *

3,085

May'21

-

-

-

4,500 *

3,083

Jun'21

-

-

-

4,338 *

3,113

Jul'21

-

-

-

4,367 *

3,150

Aug'21

-

-

-

4,377 *

3,182

Sep'21

-

-

-

3,834 *

3,185

Oct'21

-

-

-

3,190 *

3,220

Nov'21

-

-

-

3,515 *

3,300

Dec'21

-

-

-

3,356 *

3,450

Jan'22

-

-

-

3,075 *

3,592

Feb'22

-

-

-

4,120 *

3,567

Mar'22

-

-

-

2,460 *

3,502

Apr'22

-

-

-

3,390 *

3,237

May'22

-

-

-

2,007 *

3,234

Jun'22

-

-

-

2,418 *

3,264

Jul'22

-

-

-

2,753 *

3,302

Aug'22

-

-

-

3,031 *

3,337

Sep'22

-

-

-

2,626 *

3,341

Oct'22

-

-

-

3,046 *

3,381

Nov'22

-

-

-

3,477 *

3,461

Dec'22

-

-

-

3,714 *

3,611

Jan'23

-

-

-

3,366 *

3,753

Feb'23

-

-

-

3,228 *

3,728

Mar'23

-

-

-

3,570 *

3,663

Apr'23

-

-

-

3,989 *

3,403

May'23

-

-

-

4,500 *

3,397

Jun'23

-

-

-

4,148 *

3,427

Jul'23

-

-

-

3,727 *

3,465

Aug'23

-

-

-

3,453 *

3,501

Sep'23

-

-

-

3,580 *

3,510