Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'17

3,710

3,727

3,703

3,713

3,695

Feb'17

3,694

3,705

3,685

3,687

3,676

Mar'17

3,646

3,658

3,640

3,640

3,631

Apr'17

3,442

3,458

3,442

3,449

3,434

May'17

3,411

3,411

3,411

3,411

3,390

Jun'17

-

-

-

3,404 *

3,405

Jul'17

-

-

-

3,420 *

3,430

Aug'17

-

-

-

3,411 *

3,420

Sep'17

-

-

-

3,379 *

3,396

Oct'17

3,424

3,424

3,424

3,424

3,414

Nov'17

-

-

-

3,433 *

3,447

Dec'17

-

-

-

3,568 *

3,567

Jan'18

-

-

-

3,656 *

3,651

Feb'18

-

-

-

3,593 *

3,589

Mar'18

-

-

-

3,484 *

3,480

Apr'18

2,928

2,928

2,928

2,928

2,924

May'18

-

-

-

2,844 *

2,852

Jun'18

-

-

-

2,846 *

2,864

Jul'18

-

-

-

2,865 *

2,880

Aug'18

-

-

-

2,869 *

2,878

Sep'18

-

-

-

2,838 *

2,861

Oct'18

-

-

-

2,878 *

2,886

Nov'18

-

-

-

2,912 *

2,937

Dec'18

-

-

-

3,060 *

3,066

Jan'19

-

-

-

3,180 *

3,169

Feb'19

-

-

-

3,100 *

3,131

Mar'19

-

-

-

3,040 *

3,074

Apr'19

-

-

-

2,759 *

2,734

May'19

-

-

-

2,705 *

2,710

Jun'19

-

-

-

2,750 *

2,740

Jul'19

-

-

-

2,758 *

2,774

Aug'19

-

-

-

2,864 *

2,788

Sep'19

-

-

-

2,790 *

2,787

Oct'19

-

-

-

2,893 *

2,817

Nov'19

-

-

-

2,950 *

2,881

Dec'19

-

-

-

3,075 *

3,017

Feb'20

-

-

-

3,158 *

3,094

Mar'20

-

-

-

3,093 *

3,031

Apr'20

-

-

-

2,752 *

2,746

May'20

-

-

-

2,745 *

2,739

Jun'20

-

-

-

2,785 *

2,771

Jul'20

-

-

-

2,800 *

2,808

Aug'20

-

-

-

2,785 *

2,837

Sep'20

-

-

-

2,785 *

2,843

Oct'20

-

-

-

2,880 *

2,876

Nov'20

-

-

-

3,205 *

2,948

Dec'20

-

-

-

3,100 *

3,096

Jan'21

-

-

-

3,267 *

3,233

Feb'21

-

-

-

3,230 *

3,193

Mar'21

-

-

-

3,165 *

3,130

Apr'21

-

-

-

2,865 *

2,785

May'21

-

-

-

4,500 *

2,778

Jun'21

-

-

-

2,800 *

2,810

Jul'21

-

-

-

4,367 *

2,846

Aug'21

-

-

-

4,377 *

2,877

Sep'21

-

-

-

3,834 *

2,883

Oct'21

-

-

-

3,025 *

2,917

Nov'21

-

-

-

3,515 *

2,991

Dec'21

-

-

-

3,400 *

3,146

Jan'22

-

-

-

3,075 *

3,290

Feb'22

-

-

-

4,120 *

3,250

Mar'22

-

-

-

2,460 *

3,187

Apr'22

-

-

-

3,390 *

2,832

May'22

-

-

-

2,007 *

2,826

Jun'22

-

-

-

2,418 *

2,858

Jul'22

-

-

-

2,753 *

2,896

Aug'22

-

-

-

3,031 *

2,932

Sep'22

-

-

-

2,626 *

2,938

Oct'22

-

-

-

3,046 *

2,976

Nov'22

-

-

-

3,477 *

3,054

Dec'22

-

-

-

3,714 *

3,216

Jan'23

-

-

-

3,366 *

3,376

Feb'23

-

-

-

3,228 *

3,338

Mar'23

-

-

-

3,570 *

3,275

Apr'23

-

-

-

3,989 *

2,940

May'23

-

-

-

4,500 *

2,933

Jun'23

-

-

-

4,148 *

2,965

Jul'23

-

-

-

3,727 *

3,003

Aug'23

-

-

-

3,453 *

3,039

Sep'23

-

-

-

3,580 *

3,047