Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'17

3,087

3,096

3,086

3,094

3,080

Jan'18

3,187

3,195

3,184

3,192

3,179

Feb'18

3,187

3,195

3,185

3,192

3,180

Mar'18

3,146

3,153

3,144

3,151

3,140

Apr'18

2,941

2,945

2,941

2,943

2,940

May'18

2,923

2,923

2,921

2,921

2,920

Jun'18

-

-

-

2,948 *

2,947

Jul'18

-

-

-

2,977 *

2,977

Aug'18

-

-

-

2,980 *

2,980

Sep'18

-

-

-

2,965 *

2,964

Oct'18

-

-

-

2,990 *

2,989

Nov'18

-

-

-

3,042 *

3,042

Dec'18

-

-

-

3,170 *

3,176

Jan'19

-

-

-

3,253 *

3,257

Feb'19

-

-

-

3,221 *

3,226

Mar'19

-

-

-

3,145 *

3,150

Apr'19

2,796

2,796

2,796

2,796

2,789

May'19

-

-

-

2,738 *

2,742

Jun'19

2,763

2,763

2,763

2,763

2,762

Jul'19

-

-

-

2,788 *

2,787

Aug'19

-

-

-

2,789 *

2,787

Sep'19

-

-

-

2,773 *

2,771

Oct'19

-

-

-

2,796 *

2,793

Nov'19

-

-

-

2,855 *

2,852

Dec'19

-

-

-

3,007 *

3,007

Jan'20

-

-

-

3,095 *

3,110

Feb'20

-

-

-

3,083 *

3,084

Mar'20

-

-

-

3,038 *

3,031

Apr'20

-

-

-

2,731 *

2,733

May'20

-

-

-

2,706 *

2,708

Jun'20

-

-

-

2,731 *

2,733

Jul'20

-

-

-

2,759 *

2,761

Aug'20

-

-

-

2,766 *

2,776

Sep'20

-

-

-

2,787 *

2,775

Oct'20

-

-

-

2,800 *

2,801

Nov'20

-

-

-

2,870 *

2,869

Dec'20

-

-

-

3,015 *

3,022

Jan'21

-

-

-

3,125 *

3,127

Feb'21

-

-

-

3,102 *

3,100

Mar'21

-

-

-

3,038 *

3,044

Apr'21

-

-

-

2,730 *

2,734

May'21

-

-

-

2,722 *

2,709

Jun'21

-

-

-

2,745 *

2,734

Jul'21

-

-

-

2,769 *

2,761

Aug'21

-

-

-

2,778 *

2,776

Sep'21

-

-

-

2,775 *

2,776

Oct'21

-

-

-

2,803 *

2,802

Nov'21

-

-

-

2,875 *

2,872

Dec'21

-

-

-

3,020 *

3,025

Jan'22

-

-

-

3,130 *

3,135

Feb'22

-

-

-

3,045 *

3,108

Mar'22

-

-

-

3,062 *

3,052

Apr'22

-

-

-

2,781 *

2,744

May'22

-

-

-

2,750 *

2,724

Jun'22

-

-

-

2,799 *

2,749

Jul'22

-

-

-

2,831 *

2,776

Aug'22

-

-

-

3,031 *

2,796

Sep'22

-

-

-

2,864 *

2,796

Oct'22

-

-

-

2,770 *

2,822

Nov'22

-

-

-

2,970 *

2,894

Dec'22

-

-

-

3,061 *

3,047

Jan'23

-

-

-

3,186 *

3,169

Feb'23

-

-

-

3,161 *

3,141

Mar'23

-

-

-

3,000 *

3,084

Apr'23

-

-

-

2,869 *

2,779

May'23

-

-

-

2,710 *

2,761

Jun'23

-

-

-

2,882 *

2,786

Jul'23

-

-

-

2,833 *

2,813

Aug'23

-

-

-

2,713 *

2,836

Sep'23

-

-

-

3,580 *

2,839