Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'16

2,591

2,595

2,580

2,584

2,590

Oct'16

2,624

2,636

2,621

2,623

2,629

Nov'16

2,806

2,814

2,801

2,811

2,811

Dec'16

3,063

3,072

3,063

3,072

3,073

Jan'17

3,198

3,198

3,198

3,198

3,211

Feb'17

-

-

-

3,198 *

3,205

Mar'17

-

-

-

3,157 *

3,164

Apr'17

-

-

-

2,927 *

2,931

May'17

-

-

-

2,904 *

2,908

Jun'17

-

-

-

2,940 *

2,940

Jul'17

-

-

-

2,961 *

2,969

Aug'17

-

-

-

2,972 *

2,978

Sep'17

-

-

-

2,959 *

2,962

Oct'17

-

-

-

2,978 *

2,985

Nov'17

-

-

-

3,045 *

3,042

Dec'17

-

-

-

3,183 *

3,184

Jan'18

-

-

-

3,289 *

3,285

Feb'18

-

-

-

3,253 *

3,253

Mar'18

-

-

-

3,172 *

3,172

Apr'18

-

-

-

2,806 *

2,804

May'18

-

-

-

2,775 *

2,769

Jun'18

-

-

-

2,800 *

2,796

Jul'18

-

-

-

2,830 *

2,824

Aug'18

-

-

-

2,835 *

2,833

Sep'18

-

-

-

2,825 *

2,815

Oct'18

-

-

-

2,861 *

2,841

Nov'18

-

-

-

2,924 *

2,904

Dec'18

-

-

-

3,073 *

3,053

Jan'19

-

-

-

3,189 *

3,169

Feb'19

-

-

-

3,157 *

3,137

Mar'19

-

-

-

3,078 *

3,076

Apr'19

-

-

-

2,830 *

2,808

May'19

-

-

-

2,790 *

2,798

Jun'19

-

-

-

2,834 *

2,829

Jul'19

-

-

-

2,870 *

2,865

Aug'19

-

-

-

2,883 *

2,878

Sep'19

-

-

-

2,871 *

2,862

Oct'19

-

-

-

2,906 *

2,884

Nov'19

-

-

-

2,976 *

2,954

Dec'19

-

-

-

3,120 *

3,102

Feb'20

-

-

-

3,243 *

3,193

Mar'20

-

-

-

3,178 *

3,133

Apr'20

-

-

-

2,842 *

2,873

May'20

-

-

-

2,988 *

2,866

Jun'20

-

-

-

2,568 *

2,898

Jul'20

-

-

-

2,940 *

2,935

Aug'20

-

-

-

2,619 *

2,963

Sep'20

-

-

-

3,061 *

2,964

Oct'20

-

-

-

2,781 *

2,994

Nov'20

-

-

-

3,205 *

3,067

Dec'20

-

-

-

3,251 *

3,214

Jan'21

-

-

-

3,485 *

3,346

Feb'21

-

-

-

3,473 *

3,314

Mar'21

-

-

-

3,811 *

3,252

Apr'21

-

-

-

4,205 *

2,983

May'21

-

-

-

4,500 *

2,978

Jun'21

-

-

-

4,338 *

3,010

Jul'21

-

-

-

4,367 *

3,047

Aug'21

-

-

-

4,377 *

3,081

Sep'21

-

-

-

3,834 *

3,084

Oct'21

-

-

-

3,190 *

3,120

Nov'21

-

-

-

3,515 *

3,200

Dec'21

-

-

-

3,356 *

3,354

Jan'22

-

-

-

3,075 *

3,502

Feb'22

-

-

-

4,120 *

3,477

Mar'22

-

-

-

2,460 *

3,415

Apr'22

-

-

-

3,390 *

3,150

May'22

-

-

-

2,007 *

3,145

Jun'22

-

-

-

2,418 *

3,177

Jul'22

-

-

-

2,753 *

3,215

Aug'22

-

-

-

3,031 *

3,251

Sep'22

-

-

-

2,626 *

3,256

Oct'22

-

-

-

3,046 *

3,296

Nov'22

-

-

-

3,477 *

3,376

Dec'22

-

-

-

3,714 *

3,534

Jan'23

-

-

-

3,366 *

3,684

Feb'23

-

-

-

3,228 *

3,659

Mar'23

-

-

-

3,570 *

3,597

Apr'23

-

-

-

3,989 *

3,332

May'23

-

-

-

4,500 *

3,327

Jun'23

-

-

-

4,148 *

3,359

Jul'23

-

-

-

3,727 *

3,397

Aug'23

-

-

-

3,453 *

3,433

Sep'23

-

-

-

3,580 *

3,442