Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'16

2,627

2,633

2,621

2,623

2,617

Oct'16

2,665

2,672

2,661

2,662

2,657

Nov'16

2,841

2,843

2,841

2,843

2,833

Dec'16

3,095

3,095

3,082

3,082

3,092

Jan'17

3,234

3,234

3,218

3,221

3,229

Feb'17

3,215

3,215

3,215

3,215

3,226

Mar'17

3,192

3,192

3,177

3,179

3,187

Apr'17

2,948

2,948

2,935

2,940

2,947

May'17

-

-

-

2,915 *

2,924

Jun'17

-

-

-

2,947 *

2,956

Jul'17

-

-

-

2,974 *

2,987

Aug'17

-

-

-

2,982 *

2,996

Sep'17

-

-

-

2,967 *

2,980

Oct'17

-

-

-

2,991 *

3,002

Nov'17

-

-

-

3,043 *

3,059

Dec'17

-

-

-

3,195 *

3,201

Jan'18

-

-

-

3,295 *

3,302

Feb'18

-

-

-

3,267 *

3,270

Mar'18

-

-

-

3,172 *

3,188

Apr'18

-

-

-

2,820 *

2,819

May'18

-

-

-

2,775 *

2,783

Jun'18

-

-

-

2,796 *

2,810

Jul'18

-

-

-

2,830 *

2,838

Aug'18

-

-

-

2,835 *

2,847

Sep'18

-

-

-

2,825 *

2,829

Oct'18

-

-

-

2,861 *

2,855

Nov'18

-

-

-

2,924 *

2,918

Dec'18

-

-

-

3,055 *

3,067

Jan'19

-

-

-

3,189 *

3,183

Feb'19

-

-

-

3,157 *

3,151

Mar'19

-

-

-

3,078 *

3,090

Apr'19

-

-

-

2,830 *

2,822

May'19

-

-

-

2,790 *

2,812

Jun'19

-

-

-

2,834 *

2,843

Jul'19

-

-

-

2,870 *

2,879

Aug'19

-

-

-

2,883 *

2,892

Sep'19

-

-

-

2,871 *

2,876

Oct'19

-

-

-

2,906 *

2,898

Nov'19

-

-

-

2,976 *

2,968

Dec'19

-

-

-

3,118 *

3,116

Feb'20

-

-

-

3,243 *

3,207

Mar'20

-

-

-

3,178 *

3,147

Apr'20

-

-

-

2,842 *

2,882

May'20

-

-

-

2,988 *

2,875

Jun'20

-

-

-

2,568 *

2,907

Jul'20

-

-

-

2,940 *

2,944

Aug'20

-

-

-

2,619 *

2,972

Sep'20

-

-

-

3,061 *

2,973

Oct'20

-

-

-

2,781 *

3,003

Nov'20

-

-

-

3,205 *

3,076

Dec'20

-

-

-

3,251 *

3,223

Jan'21

-

-

-

3,485 *

3,355

Feb'21

-

-

-

3,473 *

3,323

Mar'21

-

-

-

3,811 *

3,261

Apr'21

-

-

-

4,205 *

2,992

May'21

-

-

-

4,500 *

2,987

Jun'21

-

-

-

4,338 *

3,019

Jul'21

-

-

-

4,367 *

3,056

Aug'21

-

-

-

4,377 *

3,090

Sep'21

-

-

-

3,834 *

3,093

Oct'21

-

-

-

3,190 *

3,129

Nov'21

-

-

-

3,515 *

3,209

Dec'21

-

-

-

3,356 *

3,363

Jan'22

-

-

-

3,075 *

3,511

Feb'22

-

-

-

4,120 *

3,483

Mar'22

-

-

-

2,460 *

3,421

Apr'22

-

-

-

3,390 *

3,156

May'22

-

-

-

2,007 *

3,151

Jun'22

-

-

-

2,418 *

3,183

Jul'22

-

-

-

2,753 *

3,221

Aug'22

-

-

-

3,031 *

3,257

Sep'22

-

-

-

2,626 *

3,262

Oct'22

-

-

-

3,046 *

3,302

Nov'22

-

-

-

3,477 *

3,382

Dec'22

-

-

-

3,714 *

3,540

Jan'23

-

-

-

3,366 *

3,692

Feb'23

-

-

-

3,228 *

3,667

Mar'23

-

-

-

3,570 *

3,605

Apr'23

-

-

-

3,989 *

3,345

May'23

-

-

-

4,500 *

3,340

Jun'23

-

-

-

4,148 *

3,372

Jul'23

-

-

-

3,727 *

3,410

Aug'23

-

-

-

3,453 *

3,446

Sep'23

-

-

-

3,580 *

3,455