Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'16

2,660

2,670

2,658

2,661

2,674

Oct'16

2,704

2,710

2,700

2,701

2,712

Nov'16

2,842

2,863

2,842

2,860

2,873

Dec'16

3,111

3,111

3,093

3,093

3,110

Jan'17

3,244

3,244

3,224

3,224

3,241

Feb'17

-

-

-

3,228 *

3,237

Mar'17

-

-

-

3,195 *

3,198

Apr'17

2,958

2,958

2,925

2,938

2,948

May'17

-

-

-

2,924 *

2,923

Jun'17

-

-

-

2,948 *

2,954

Jul'17

-

-

-

2,979 *

2,986

Aug'17

-

-

-

2,996 *

2,995

Sep'17

-

-

-

2,976 *

2,978

Oct'17

2,996

2,998

2,996

2,998

3,002

Nov'17

-

-

-

3,055 *

3,059

Dec'17

-

-

-

3,195 *

3,203

Jan'18

-

-

-

3,302 *

3,305

Feb'18

-

-

-

3,267 *

3,272

Mar'18

-

-

-

3,196 *

3,189

Apr'18

-

-

-

2,829 *

2,829

May'18

-

-

-

2,775 *

2,795

Jun'18

-

-

-

2,820 *

2,825

Jul'18

-

-

-

2,830 *

2,855

Aug'18

-

-

-

2,835 *

2,864

Sep'18

-

-

-

2,825 *

2,847

Oct'18

-

-

-

2,861 *

2,873

Nov'18

-

-

-

2,924 *

2,937

Dec'18

-

-

-

3,065 *

3,085

Jan'19

-

-

-

3,189 *

3,200

Feb'19

-

-

-

3,157 *

3,168

Mar'19

-

-

-

3,078 *

3,103

Apr'19

-

-

-

2,830 *

2,833

May'19

-

-

-

2,790 *

2,823

Jun'19

-

-

-

2,834 *

2,854

Jul'19

-

-

-

2,870 *

2,890

Aug'19

-

-

-

2,883 *

2,903

Sep'19

-

-

-

2,871 *

2,887

Oct'19

-

-

-

2,906 *

2,909

Nov'19

-

-

-

2,976 *

2,979

Dec'19

-

-

-

3,118 *

3,129

Feb'20

-

-

-

3,243 *

3,222

Mar'20

-

-

-

3,178 *

3,162

Apr'20

-

-

-

2,876 *

2,894

May'20

-

-

-

2,988 *

2,887

Jun'20

-

-

-

2,568 *

2,919

Jul'20

-

-

-

2,956 *

2,956

Aug'20

-

-

-

2,619 *

2,984

Sep'20

-

-

-

3,061 *

2,985

Oct'20

-

-

-

2,781 *

3,013

Nov'20

-

-

-

3,205 *

3,088

Dec'20

-

-

-

3,251 *

3,238

Jan'21

-

-

-

3,485 *

3,373

Feb'21

-

-

-

3,473 *

3,343

Mar'21

-

-

-

3,811 *

3,283

Apr'21

-

-

-

4,205 *

3,013

May'21

-

-

-

4,500 *

3,008

Jun'21

-

-

-

4,338 *

3,040

Jul'21

-

-

-

4,367 *

3,077

Aug'21

-

-

-

4,377 *

3,111

Sep'21

-

-

-

3,834 *

3,114

Oct'21

-

-

-

3,190 *

3,149

Nov'21

-

-

-

3,515 *

3,231

Dec'21

-

-

-

3,356 *

3,389

Jan'22

-

-

-

3,075 *

3,541

Feb'22

-

-

-

4,120 *

3,511

Mar'22

-

-

-

2,460 *

3,451

Apr'22

-

-

-

3,390 *

3,186

May'22

-

-

-

2,007 *

3,181

Jun'22

-

-

-

2,418 *

3,213

Jul'22

-

-

-

2,753 *

3,251

Aug'22

-

-

-

3,031 *

3,287

Sep'22

-

-

-

2,626 *

3,292

Oct'22

-

-

-

3,046 *

3,332

Nov'22

-

-

-

3,477 *

3,414

Dec'22

-

-

-

3,714 *

3,572

Jan'23

-

-

-

3,366 *

3,727

Feb'23

-

-

-

3,228 *

3,702

Mar'23

-

-

-

3,570 *

3,639

Apr'23

-

-

-

3,989 *

3,374

May'23

-

-

-

4,500 *

3,369

Jun'23

-

-

-

4,148 *

3,401

Jul'23

-

-

-

3,727 *

3,439

Aug'23

-

-

-

3,453 *

3,475

Sep'23

-

-

-

3,580 *

3,484