Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'16

2,652

2,680

2,650

2,661

2,623

Aug'16

2,691

2,719

2,688

2,701

2,666

Sep'16

2,707

2,739

2,707

2,719

2,686

Oct'16

2,760

2,781

2,760

2,770

2,742

Nov'16

2,922

2,922

2,922

2,922

2,889

Dec'16

3,157

3,157

3,157

3,157

3,133

Jan'17

3,288

3,288

3,273

3,277

3,262

Feb'17

3,272

3,272

3,272

3,272

3,252

Mar'17

3,226

3,226

3,226

3,226

3,206

Apr'17

-

-

-

2,951 *

2,951

May'17

-

-

-

2,922 *

2,922

Jun'17

-

-

-

2,948 *

2,948

Jul'17

-

-

-

2,986 *

2,986

Aug'17

-

-

-

2,993 *

2,993

Sep'17

-

-

-

2,970 *

2,970

Oct'17

-

-

-

2,988 *

2,988

Nov'17

-

-

-

3,043 *

3,043

Dec'17

-

-

-

3,168 *

3,179

Jan'18

-

-

-

3,298 *

3,291

Feb'18

-

-

-

3,255 *

3,255

Mar'18

-

-

-

3,192 *

3,192

Apr'18

-

-

-

2,833 *

2,833

May'18

-

-

-

2,818 *

2,818

Jun'18

-

-

-

2,848 *

2,848

Jul'18

-

-

-

2,927 *

2,883

Aug'18

-

-

-

2,890 *

2,890

Sep'18

-

-

-

2,923 *

2,876

Oct'18

-

-

-

2,943 *

2,896

Nov'18

-

-

-

2,969 *

2,969

Dec'18

-

-

-

3,111 *

3,111

Jan'19

-

-

-

3,226 *

3,226

Feb'19

-

-

-

3,196 *

3,196

Mar'19

-

-

-

3,131 *

3,131

Apr'19

-

-

-

2,811 *

2,811

May'19

-

-

-

2,803 *

2,803

Jun'19

-

-

-

2,834 *

2,834

Jul'19

-

-

-

2,870 *

2,870

Aug'19

-

-

-

2,883 *

2,883

Sep'19

-

-

-

2,871 *

2,871

Oct'19

-

-

-

2,888 *

2,888

Nov'19

-

-

-

2,963 *

2,963

Dec'19

-

-

-

3,108 *

3,108

Feb'20

-

-

-

3,208 *

3,208

Mar'20

-

-

-

3,260 *

3,143

Apr'20

-

-

-

2,950 *

2,843

May'20

-

-

-

2,988 *

2,841

Jun'20

-

-

-

2,568 *

2,874

Jul'20

-

-

-

2,950 *

2,911

Aug'20

-

-

-

2,619 *

2,939

Sep'20

-

-

-

3,061 *

2,940

Oct'20

-

-

-

2,781 *

2,973

Nov'20

-

-

-

3,205 *

3,050

Dec'20

-

-

-

3,240 *

3,197

Jan'21

-

-

-

3,485 *

3,335

Feb'21

-

-

-

3,473 *

3,308

Mar'21

-

-

-

3,811 *

3,243

Apr'21

-

-

-

4,205 *

2,983

May'21

-

-

-

4,500 *

2,982

Jun'21

-

-

-

4,338 *

3,015

Jul'21

-

-

-

4,367 *

3,053

Aug'21

-

-

-

4,377 *

3,088

Sep'21

-

-

-

3,834 *

3,089

Oct'21

-

-

-

3,190 *

3,121

Nov'21

-

-

-

3,515 *

3,196

Dec'21

-

-

-

3,356 *

3,341

Jan'22

-

-

-

3,075 *

3,479

Feb'22

-

-

-

4,120 *

3,452

Mar'22

-

-

-

2,460 *

3,389

Apr'22

-

-

-

3,390 *

3,144

May'22

-

-

-

2,007 *

3,143

Jun'22

-

-

-

2,418 *

3,175

Jul'22

-

-

-

2,753 *

3,213

Aug'22

-

-

-

3,031 *

3,248

Sep'22

-

-

-

2,626 *

3,252

Oct'22

-

-

-

3,046 *

3,292

Nov'22

-

-

-

3,477 *

3,370

Dec'22

-

-

-

3,714 *

3,517

Jan'23

-

-

-

3,366 *

3,657

Feb'23

-

-

-

3,228 *

3,631

Mar'23

-

-

-

3,570 *

3,566

Apr'23

-

-

-

3,989 *

3,301

May'23

-

-

-

4,500 *

3,296

Jun'23

-

-

-

4,148 *

3,328

Jul'23

-

-

-

3,727 *

3,366

Aug'23

-

-

-

3,453 *

3,402

Sep'23

-

-

-

3,580 *

3,411