Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'16

3,120

3,121

3,081

3,102

3,141

Dec'16

3,425

3,425

3,401

3,421

3,434

Jan'17

3,563

3,564

3,541

3,564

3,569

Feb'17

3,569

3,569

3,565

3,565

3,577

Mar'17

3,512

3,528

3,512

3,528

3,538

Apr'17

3,280

3,301

3,280

3,301

3,311

May'17

-

-

-

3,275 *

3,281

Jun'17

3,279

3,279

3,279

3,279

3,307

Jul'17

-

-

-

3,327 *

3,332

Aug'17

-

-

-

3,321 *

3,328

Sep'17

3,282

3,282

3,282

3,282

3,310

Oct'17

-

-

-

3,320 *

3,326

Nov'17

-

-

-

3,365 *

3,372

Dec'17

-

-

-

3,505 *

3,509

Jan'18

-

-

-

3,586 *

3,594

Feb'18

-

-

-

3,555 *

3,551

Mar'18

-

-

-

3,467 *

3,464

Apr'18

-

-

-

2,944 *

2,949

May'18

-

-

-

2,893 *

2,904

Jun'18

-

-

-

2,912 *

2,917

Jul'18

-

-

-

2,939 *

2,938

Aug'18

-

-

-

2,919 *

2,940

Sep'18

-

-

-

2,933 *

2,933

Oct'18

-

-

-

2,974 *

2,965

Nov'18

-

-

-

2,915 *

3,018

Dec'18

-

-

-

3,150 *

3,152

Jan'19

-

-

-

3,220 *

3,257

Feb'19

-

-

-

3,155 *

3,220

Mar'19

-

-

-

3,124 *

3,155

Apr'19

-

-

-

2,758 *

2,780

May'19

-

-

-

2,760 *

2,770

Jun'19

-

-

-

2,770 *

2,798

Jul'19

-

-

-

2,888 *

2,831

Aug'19

-

-

-

2,835 *

2,846

Sep'19

-

-

-

2,835 *

2,839

Oct'19

-

-

-

2,840 *

2,869

Nov'19

-

-

-

2,905 *

2,927

Dec'19

-

-

-

3,050 *

3,067

Feb'20

-

-

-

3,042 *

3,147

Mar'20

-

-

-

3,050 *

3,082

Apr'20

-

-

-

2,876 *

2,772

May'20

-

-

-

2,650 *

2,765

Jun'20

-

-

-

2,795 *

2,797

Jul'20

-

-

-

2,755 *

2,834

Aug'20

-

-

-

2,785 *

2,862

Sep'20

-

-

-

2,785 *

2,867

Oct'20

-

-

-

2,815 *

2,901

Nov'20

-

-

-

3,205 *

2,976

Dec'20

-

-

-

3,151 *

3,131

Jan'21

-

-

-

3,267 *

3,271

Feb'21

-

-

-

3,230 *

3,234

Mar'21

-

-

-

3,165 *

3,169

Apr'21

-

-

-

2,865 *

2,859

May'21

-

-

-

4,500 *

2,852

Jun'21

-

-

-

4,338 *

2,884

Jul'21

-

-

-

4,367 *

2,920

Aug'21

-

-

-

4,377 *

2,950

Sep'21

-

-

-

3,834 *

2,955

Oct'21

-

-

-

3,190 *

2,989

Nov'21

-

-

-

3,515 *

3,069

Dec'21

-

-

-

3,400 *

3,231

Jan'22

-

-

-

3,075 *

3,374

Feb'22

-

-

-

4,120 *

3,339

Mar'22

-

-

-

2,460 *

3,274

Apr'22

-

-

-

3,390 *

2,989

May'22

-

-

-

2,007 *

2,982

Jun'22

-

-

-

2,418 *

3,014

Jul'22

-

-

-

2,753 *

3,052

Aug'22

-

-

-

3,031 *

3,088

Sep'22

-

-

-

2,626 *

3,093

Oct'22

-

-

-

3,046 *

3,130

Nov'22

-

-

-

3,477 *

3,212

Dec'22

-

-

-

3,714 *

3,375

Jan'23

-

-

-

3,366 *

3,535

Feb'23

-

-

-

3,228 *

3,500

Mar'23

-

-

-

3,570 *

3,435

Apr'23

-

-

-

3,989 *

3,150

May'23

-

-

-

4,500 *

3,142

Jun'23

-

-

-

4,148 *

3,174

Jul'23

-

-

-

3,727 *

3,212

Aug'23

-

-

-

3,453 *

3,248

Sep'23

-

-

-

3,580 *

3,256