Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'17

3,311

3,321

3,307

3,317

3,263

Feb'17

3,327

3,346

3,327

3,342

3,297

Mar'17

3,327

3,332

3,325

3,330

3,284

Apr'17

3,258

3,261

3,255

3,260

3,216

May'17

3,249

3,250

3,249

3,250

3,208

Jun'17

-

-

-

3,266 *

3,238

Jul'17

-

-

-

3,297 *

3,270

Aug'17

-

-

-

3,291 *

3,266

Sep'17

-

-

-

3,278 *

3,249

Oct'17

-

-

-

3,292 *

3,268

Nov'17

-

-

-

3,341 *

3,312

Dec'17

-

-

-

3,437 *

3,429

Jan'18

-

-

-

3,524 *

3,517

Feb'18

-

-

-

3,505 *

3,474

Mar'18

-

-

-

3,383 *

3,380

Apr'18

-

-

-

2,858 *

2,860

May'18

-

-

-

2,807 *

2,811

Jun'18

-

-

-

2,823 *

2,827

Jul'18

-

-

-

2,860 *

2,847

Aug'18

-

-

-

2,844 *

2,844

Sep'18

-

-

-

2,832 *

2,829

Oct'18

-

-

-

2,850 *

2,853

Nov'18

-

-

-

2,910 *

2,905

Dec'18

-

-

-

3,045 *

3,041

Jan'19

-

-

-

3,180 *

3,149

Feb'19

-

-

-

3,100 *

3,110

Mar'19

-

-

-

3,040 *

3,046

Apr'19

-

-

-

2,689 *

2,684

May'19

-

-

-

2,670 *

2,658

Jun'19

-

-

-

2,743 *

2,688

Jul'19

-

-

-

2,777 *

2,722

Aug'19

-

-

-

2,791 *

2,736

Sep'19

-

-

-

2,790 *

2,735

Oct'19

-

-

-

2,818 *

2,763

Nov'19

-

-

-

2,881 *

2,826

Dec'19

-

-

-

2,990 *

2,963

Feb'20

-

-

-

3,158 *

3,038

Mar'20

-

-

-

3,000 *

2,974

Apr'20

-

-

-

2,718 *

2,694

May'20

-

-

-

2,711 *

2,687

Jun'20

-

-

-

2,743 *

2,719

Jul'20

-

-

-

2,780 *

2,756

Aug'20

-

-

-

2,809 *

2,785

Sep'20

-

-

-

2,815 *

2,791

Oct'20

-

-

-

2,848 *

2,824

Nov'20

-

-

-

2,882 *

2,894

Dec'20

-

-

-

3,027 *

3,039

Jan'21

-

-

-

3,157 *

3,171

Feb'21

-

-

-

3,230 *

3,129

Mar'21

-

-

-

3,165 *

3,064

Apr'21

-

-

-

2,865 *

2,716

May'21

-

-

-

4,500 *

2,709

Jun'21

-

-

-

2,800 *

2,738

Jul'21

-

-

-

4,367 *

2,772

Aug'21

-

-

-

4,377 *

2,802

Sep'21

-

-

-

3,834 *

2,808

Oct'21

-

-

-

3,025 *

2,841

Nov'21

-

-

-

3,515 *

2,915

Dec'21

-

-

-

3,110 *

3,067

Jan'22

-

-

-

3,075 *

3,209

Feb'22

-

-

-

4,120 *

3,167

Mar'22

-

-

-

2,460 *

3,102

Apr'22

-

-

-

3,390 *

2,737

May'22

-

-

-

2,007 *

2,731

Jun'22

-

-

-

2,418 *

2,763

Jul'22

-

-

-

2,753 *

2,799

Aug'22

-

-

-

3,031 *

2,834

Sep'22

-

-

-

2,626 *

2,840

Oct'22

-

-

-

3,046 *

2,878

Nov'22

-

-

-

3,477 *

2,955

Dec'22

-

-

-

3,714 *

3,117

Jan'23

-

-

-

3,366 *

3,275

Feb'23

-

-

-

3,228 *

3,233

Mar'23

-

-

-

3,570 *

3,168

Apr'23

-

-

-

3,989 *

2,830

May'23

-

-

-

4,500 *

2,823

Jun'23

-

-

-

4,148 *

2,855

Jul'23

-

-

-

3,727 *

2,893

Aug'23

-

-

-

3,453 *

2,929

Sep'23

-

-

-

3,580 *

2,937