Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'16

2,670

2,677

2,664

2,674

2,677

Aug'16

2,699

2,714

2,699

2,713

2,711

Sep'16

2,713

2,725

2,712

2,724

2,724

Oct'16

2,763

2,773

2,762

2,773

2,773

Nov'16

2,906

2,906

2,906

2,906

2,924

Dec'16

3,152

3,152

3,152

3,152

3,177

Jan'17

-

-

-

3,285 *

3,311

Feb'17

-

-

-

3,302 *

3,302

Mar'17

-

-

-

3,229 *

3,253

Apr'17

2,979

2,980

2,979

2,980

2,981

May'17

2,924

2,951

2,921

2,951

2,953

Jun'17

2,948

2,948

2,948

2,948

2,979

Jul'17

-

-

-

3,009 *

3,014

Aug'17

2,998

2,998

2,998

2,998

3,022

Sep'17

-

-

-

2,999 *

3,000

Oct'17

-

-

-

3,012 *

3,022

Nov'17

-

-

-

3,076 *

3,076

Dec'17

-

-

-

3,195 *

3,210

Jan'18

-

-

-

3,304 *

3,318

Feb'18

-

-

-

3,260 *

3,282

Mar'18

-

-

-

3,215 *

3,215

Apr'18

-

-

-

2,865 *

2,865

May'18

-

-

-

2,840 *

2,840

Jun'18

-

-

-

2,869 *

2,869

Jul'18

-

-

-

2,903 *

2,903

Aug'18

-

-

-

2,910 *

2,910

Sep'18

-

-

-

2,888 *

2,888

Oct'18

-

-

-

2,905 *

2,905

Nov'18

-

-

-

2,975 *

2,975

Dec'18

-

-

-

3,115 *

3,115

Jan'19

-

-

-

3,230 *

3,230

Feb'19

-

-

-

3,196 *

3,198

Mar'19

-

-

-

3,135 *

3,135

Apr'19

-

-

-

2,811 *

2,820

May'19

-

-

-

2,803 *

2,812

Jun'19

-

-

-

2,834 *

2,843

Jul'19

-

-

-

2,870 *

2,879

Aug'19

-

-

-

2,883 *

2,892

Sep'19

-

-

-

2,871 *

2,880

Oct'19

-

-

-

2,888 *

2,897

Nov'19

-

-

-

2,963 *

2,969

Dec'19

-

-

-

3,111 *

3,111

Feb'20

-

-

-

3,208 *

3,204

Mar'20

-

-

-

3,260 *

3,139

Apr'20

-

-

-

2,950 *

2,849

May'20

-

-

-

2,988 *

2,847

Jun'20

-

-

-

2,568 *

2,880

Jul'20

-

-

-

2,950 *

2,917

Aug'20

-

-

-

2,619 *

2,945

Sep'20

-

-

-

3,061 *

2,946

Oct'20

-

-

-

2,781 *

2,979

Nov'20

-

-

-

3,205 *

3,052

Dec'20

-

-

-

3,240 *

3,197

Jan'21

-

-

-

3,485 *

3,327

Feb'21

-

-

-

3,473 *

3,297

Mar'21

-

-

-

3,811 *

3,232

Apr'21

-

-

-

4,205 *

2,972

May'21

-

-

-

4,500 *

2,971

Jun'21

-

-

-

4,338 *

3,004

Jul'21

-

-

-

4,367 *

3,042

Aug'21

-

-

-

4,377 *

3,077

Sep'21

-

-

-

3,834 *

3,078

Oct'21

-

-

-

3,190 *

3,110

Nov'21

-

-

-

3,515 *

3,185

Dec'21

-

-

-

3,356 *

3,332

Jan'22

-

-

-

3,075 *

3,470

Feb'22

-

-

-

4,120 *

3,443

Mar'22

-

-

-

2,460 *

3,380

Apr'22

-

-

-

3,390 *

3,135

May'22

-

-

-

2,007 *

3,134

Jun'22

-

-

-

2,418 *

3,166

Jul'22

-

-

-

2,753 *

3,204

Aug'22

-

-

-

3,031 *

3,239

Sep'22

-

-

-

2,626 *

3,243

Oct'22

-

-

-

3,046 *

3,283

Nov'22

-

-

-

3,477 *

3,360

Dec'22

-

-

-

3,714 *

3,507

Jan'23

-

-

-

3,366 *

3,645

Feb'23

-

-

-

3,228 *

3,618

Mar'23

-

-

-

3,570 *

3,551

Apr'23

-

-

-

3,989 *

3,286

May'23

-

-

-

4,500 *

3,281

Jun'23

-

-

-

4,148 *

3,313

Jul'23

-

-

-

3,727 *

3,351

Aug'23

-

-

-

3,453 *

3,387

Sep'23

-

-

-

3,580 *

3,396