Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'16

3,007

3,044

3,002

3,024

2,993

Dec'16

3,387

3,403

3,377

3,400

3,361

Jan'17

3,532

3,539

3,521

3,535

3,504

Feb'17

3,531

3,544

3,526

3,541

3,511

Mar'17

3,474

3,505

3,474

3,504

3,474

Apr'17

3,272

3,291

3,262

3,291

3,264

May'17

-

-

-

3,228 *

3,241

Jun'17

-

-

-

3,256 *

3,269

Jul'17

-

-

-

3,289 *

3,295

Aug'17

-

-

-

3,284 *

3,292

Sep'17

3,294

3,294

3,294

3,294

3,274

Oct'17

3,310

3,310

3,310

3,310

3,289

Nov'17

-

-

-

3,323 *

3,335

Dec'17

-

-

-

3,460 *

3,472

Jan'18

-

-

-

3,543 *

3,556

Feb'18

-

-

-

3,520 *

3,517

Mar'18

-

-

-

3,437 *

3,434

Apr'18

-

-

-

2,928 *

2,933

May'18

-

-

-

2,880 *

2,887

Jun'18

-

-

-

2,896 *

2,900

Jul'18

-

-

-

2,916 *

2,921

Aug'18

-

-

-

2,919 *

2,923

Sep'18

-

-

-

2,914 *

2,917

Oct'18

-

-

-

2,946 *

2,949

Nov'18

-

-

-

2,999 *

3,003

Dec'18

-

-

-

3,130 *

3,137

Jan'19

-

-

-

3,220 *

3,243

Feb'19

-

-

-

3,155 *

3,206

Mar'19

-

-

-

3,124 *

3,141

Apr'19

-

-

-

2,758 *

2,781

May'19

-

-

-

2,755 *

2,771

Jun'19

-

-

-

2,770 *

2,799

Jul'19

-

-

-

2,888 *

2,832

Aug'19

-

-

-

2,835 *

2,847

Sep'19

-

-

-

2,835 *

2,840

Oct'19

-

-

-

2,840 *

2,870

Nov'19

-

-

-

2,905 *

2,929

Dec'19

-

-

-

3,050 *

3,069

Feb'20

-

-

-

3,042 *

3,150

Mar'20

-

-

-

3,050 *

3,085

Apr'20

-

-

-

2,876 *

2,780

May'20

-

-

-

2,650 *

2,773

Jun'20

-

-

-

2,795 *

2,805

Jul'20

-

-

-

2,755 *

2,842

Aug'20

-

-

-

2,785 *

2,870

Sep'20

-

-

-

2,785 *

2,875

Oct'20

-

-

-

2,815 *

2,909

Nov'20

-

-

-

3,205 *

2,984

Dec'20

-

-

-

3,151 *

3,139

Jan'21

-

-

-

3,267 *

3,279

Feb'21

-

-

-

3,230 *

3,242

Mar'21

-

-

-

3,165 *

3,177

Apr'21

-

-

-

2,865 *

2,872

May'21

-

-

-

4,500 *

2,865

Jun'21

-

-

-

4,338 *

2,897

Jul'21

-

-

-

4,367 *

2,933

Aug'21

-

-

-

4,377 *

2,963

Sep'21

-

-

-

3,834 *

2,968

Oct'21

-

-

-

3,190 *

3,002

Nov'21

-

-

-

3,515 *

3,082

Dec'21

-

-

-

3,400 *

3,244

Jan'22

-

-

-

3,075 *

3,387

Feb'22

-

-

-

4,120 *

3,352

Mar'22

-

-

-

2,460 *

3,287

Apr'22

-

-

-

3,390 *

2,987

May'22

-

-

-

2,007 *

2,981

Jun'22

-

-

-

2,418 *

3,013

Jul'22

-

-

-

2,753 *

3,051

Aug'22

-

-

-

3,031 *

3,087

Sep'22

-

-

-

2,626 *

3,092

Oct'22

-

-

-

3,046 *

3,129

Nov'22

-

-

-

3,477 *

3,211

Dec'22

-

-

-

3,714 *

3,374

Jan'23

-

-

-

3,366 *

3,534

Feb'23

-

-

-

3,228 *

3,499

Mar'23

-

-

-

3,570 *

3,434

Apr'23

-

-

-

3,989 *

3,149

May'23

-

-

-

4,500 *

3,142

Jun'23

-

-

-

4,148 *

3,174

Jul'23

-

-

-

3,727 *

3,212

Aug'23

-

-

-

3,453 *

3,248

Sep'23

-

-

-

3,580 *

3,256