Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'16

2,790

2,825

2,749

2,796

2,796

Oct'16

2,825

2,858

2,782

2,829

2,835

Nov'16

2,958

2,990

2,913

2,957

2,967

Dec'16

3,164

3,195

3,118

3,159

3,174

Jan'17

3,280

3,308

3,238

3,276

3,287

Feb'17

3,303

3,308

3,239

3,239

3,289

Mar'17

3,252

3,264

3,206

3,206

3,247

Apr'17

2,999

3,005

2,960

2,960

2,991

May'17

2,974

2,978

2,943

2,943

2,966

Jun'17

-

-

-

2,996 *

2,993

Jul'17

2,997

2,997

2,997

2,997

3,022

Aug'17

3,006

3,006

3,006

3,006

3,032

Sep'17

3,021

3,021

2,989

2,990

3,016

Oct'17

3,012

3,012

3,011

3,011

3,038

Nov'17

3,084

3,084

3,084

3,084

3,093

Dec'17

3,200

3,200

3,193

3,194

3,228

Jan'18

-

-

-

3,325 *

3,327

Feb'18

-

-

-

3,292 *

3,293

Mar'18

-

-

-

3,210 *

3,214

Apr'18

-

-

-

2,839 *

2,843

May'18

-

-

-

2,790 *

2,804

Jun'18

-

-

-

2,827 *

2,834

Jul'18

-

-

-

2,836 *

2,864

Aug'18

-

-

-

2,855 *

2,873

Sep'18

-

-

-

2,825 *

2,856

Oct'18

-

-

-

2,861 *

2,883

Nov'18

-

-

-

2,940 *

2,947

Dec'18

-

-

-

3,090 *

3,095

Jan'19

-

-

-

3,200 *

3,213

Feb'19

-

-

-

3,170 *

3,181

Mar'19

-

-

-

3,083 *

3,116

Apr'19

-

-

-

2,805 *

2,836

May'19

-

-

-

2,790 *

2,826

Jun'19

-

-

-

2,834 *

2,857

Jul'19

-

-

-

2,870 *

2,893

Aug'19

-

-

-

2,883 *

2,906

Sep'19

-

-

-

2,871 *

2,891

Oct'19

-

-

-

2,850 *

2,913

Nov'19

-

-

-

2,960 *

2,984

Dec'19

-

-

-

3,115 *

3,136

Feb'20

-

-

-

3,205 *

3,236

Mar'20

-

-

-

3,145 *

3,176

Apr'20

-

-

-

2,876 *

2,911

May'20

-

-

-

2,988 *

2,904

Jun'20

-

-

-

2,568 *

2,936

Jul'20

-

-

-

2,956 *

2,973

Aug'20

-

-

-

2,619 *

3,001

Sep'20

-

-

-

3,061 *

3,004

Oct'20

-

-

-

2,781 *

3,036

Nov'20

-

-

-

3,205 *

3,114

Dec'20

-

-

-

3,251 *

3,267

Jan'21

-

-

-

3,485 *

3,405

Feb'21

-

-

-

3,473 *

3,375

Mar'21

-

-

-

3,811 *

3,315

Apr'21

-

-

-

4,205 *

3,050

May'21

-

-

-

4,500 *

3,045

Jun'21

-

-

-

4,338 *

3,077

Jul'21

-

-

-

4,367 *

3,114

Aug'21

-

-

-

4,377 *

3,148

Sep'21

-

-

-

3,834 *

3,152

Oct'21

-

-

-

3,190 *

3,189

Nov'21

-

-

-

3,515 *

3,271

Dec'21

-

-

-

3,400 *

3,431

Jan'22

-

-

-

3,075 *

3,591

Feb'22

-

-

-

4,120 *

3,566

Mar'22

-

-

-

2,460 *

3,506

Apr'22

-

-

-

3,390 *

3,241

May'22

-

-

-

2,007 *

3,236

Jun'22

-

-

-

2,418 *

3,268

Jul'22

-

-

-

2,753 *

3,306

Aug'22

-

-

-

3,031 *

3,342

Sep'22

-

-

-

2,626 *

3,347

Oct'22

-

-

-

3,046 *

3,387

Nov'22

-

-

-

3,477 *

3,469

Dec'22

-

-

-

3,714 *

3,627

Jan'23

-

-

-

3,366 *

3,782

Feb'23

-

-

-

3,228 *

3,757

Mar'23

-

-

-

3,570 *

3,697

Apr'23

-

-

-

3,989 *

3,432

May'23

-

-

-

4,500 *

3,427

Jun'23

-

-

-

4,148 *

3,459

Jul'23

-

-

-

3,727 *

3,497

Aug'23

-

-

-

3,453 *

3,533

Sep'23

-

-

-

3,580 *

3,542