Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'16

2,733

2,772

2,705

2,715

2,747

Sep'16

2,700

2,740

2,669

2,682

2,712

Oct'16

2,749

2,778

2,715

2,727

2,756

Nov'16

2,935

2,959

2,907

2,907

2,935

Dec'16

-

-

-

3,178 *

3,194

Jan'17

3,297

3,349

3,294

3,327

3,322

Feb'17

3,323

3,323

3,323

3,323

3,311

Mar'17

3,248

3,279

3,238

3,238

3,264

Apr'17

3,042

3,042

3,000

3,000

3,018

May'17

2,995

3,021

2,995

3,021

2,995

Jun'17

3,052

3,052

3,052

3,052

3,027

Jul'17

3,081

3,081

3,081

3,081

3,058

Aug'17

3,089

3,089

3,089

3,089

3,068

Sep'17

3,067

3,067

3,067

3,067

3,048

Oct'17

-

-

-

3,060 *

3,069

Nov'17

-

-

-

3,115 *

3,125

Dec'17

-

-

-

3,260 *

3,259

Jan'18

-

-

-

3,365 *

3,362

Feb'18

-

-

-

3,305 *

3,328

Mar'18

-

-

-

3,244 *

3,249

Apr'18

-

-

-

2,857 *

2,879

May'18

-

-

-

2,835 *

2,840

Jun'18

-

-

-

2,832 *

2,866

Jul'18

-

-

-

2,889 *

2,896

Aug'18

-

-

-

2,930 *

2,905

Sep'18

-

-

-

2,884 *

2,887

Oct'18

-

-

-

2,925 *

2,913

Nov'18

-

-

-

2,953 *

2,983

Dec'18

-

-

-

3,110 *

3,128

Jan'19

-

-

-

3,231 *

3,243

Feb'19

-

-

-

3,225 *

3,210

Mar'19

-

-

-

3,162 *

3,142

Apr'19

-

-

-

2,876 *

2,870

May'19

-

-

-

2,840 *

2,859

Jun'19

-

-

-

2,834 *

2,889

Jul'19

-

-

-

2,870 *

2,925

Aug'19

-

-

-

2,883 *

2,938

Sep'19

-

-

-

2,871 *

2,924

Oct'19

-

-

-

2,930 *

2,941

Nov'19

-

-

-

3,003 *

3,011

Dec'19

-

-

-

3,160 *

3,157

Feb'20

-

-

-

3,243 *

3,245

Mar'20

-

-

-

3,178 *

3,180

Apr'20

-

-

-

2,950 *

2,908

May'20

-

-

-

2,988 *

2,901

Jun'20

-

-

-

2,568 *

2,933

Jul'20

-

-

-

2,950 *

2,970

Aug'20

-

-

-

2,619 *

2,998

Sep'20

-

-

-

3,061 *

2,999

Oct'20

-

-

-

2,781 *

3,029

Nov'20

-

-

-

3,205 *

3,101

Dec'20

-

-

-

3,251 *

3,247

Jan'21

-

-

-

3,485 *

3,379

Feb'21

-

-

-

3,473 *

3,349

Mar'21

-

-

-

3,811 *

3,284

Apr'21

-

-

-

4,205 *

3,011

May'21

-

-

-

4,500 *

3,006

Jun'21

-

-

-

4,338 *

3,038

Jul'21

-

-

-

4,367 *

3,075

Aug'21

-

-

-

4,377 *

3,109

Sep'21

-

-

-

3,834 *

3,112

Oct'21

-

-

-

3,190 *

3,148

Nov'21

-

-

-

3,515 *

3,226

Dec'21

-

-

-

3,356 *

3,375

Jan'22

-

-

-

3,075 *

3,519

Feb'22

-

-

-

4,120 *

3,494

Mar'22

-

-

-

2,460 *

3,431

Apr'22

-

-

-

3,390 *

3,171

May'22

-

-

-

2,007 *

3,166

Jun'22

-

-

-

2,418 *

3,198

Jul'22

-

-

-

2,753 *

3,236

Aug'22

-

-

-

3,031 *

3,272

Sep'22

-

-

-

2,626 *

3,277

Oct'22

-

-

-

3,046 *

3,317

Nov'22

-

-

-

3,477 *

3,395

Dec'22

-

-

-

3,714 *

3,543

Jan'23

-

-

-

3,366 *

3,685

Feb'23

-

-

-

3,228 *

3,660

Mar'23

-

-

-

3,570 *

3,597

Apr'23

-

-

-

3,989 *

3,342

May'23

-

-

-

4,500 *

3,337

Jun'23

-

-

-

4,148 *

3,369

Jul'23

-

-

-

3,727 *

3,407

Aug'23

-

-

-

3,453 *

3,443

Sep'23

-

-

-

3,580 *

3,452