Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'16

2,834

2,838

2,822

2,829

2,827

Nov'16

2,950

2,955

2,941

2,948

2,949

Dec'16

3,160

3,164

3,157

3,159

3,157

Jan'17

3,284

3,285

3,274

3,279

3,278

Feb'17

-

-

-

3,280 *

3,279

Mar'17

3,231

3,244

3,231

3,234

3,238

Apr'17

2,983

2,994

2,970

2,981

2,994

May'17

2,941

2,942

2,941

2,942

2,966

Jun'17

2,970

2,970

2,970

2,970

2,994

Jul'17

-

-

-

3,015 *

3,022

Aug'17

-

-

-

3,026 *

3,031

Sep'17

-

-

-

3,007 *

3,015

Oct'17

-

-

-

3,032 *

3,039

Nov'17

-

-

-

3,086 *

3,092

Dec'17

-

-

-

3,216 *

3,224

Jan'18

-

-

-

3,317 *

3,327

Feb'18

-

-

-

3,310 *

3,290

Mar'18

-

-

-

3,197 *

3,207

Apr'18

-

-

-

2,803 *

2,832

May'18

-

-

-

2,775 *

2,790

Jun'18

-

-

-

2,803 *

2,818

Jul'18

-

-

-

2,832 *

2,846

Aug'18

-

-

-

2,840 *

2,856

Sep'18

-

-

-

2,841 *

2,843

Oct'18

-

-

-

2,870 *

2,870

Nov'18

-

-

-

2,940 *

2,933

Dec'18

-

-

-

3,098 *

3,089

Jan'19

-

-

-

3,200 *

3,201

Feb'19

-

-

-

3,170 *

3,164

Mar'19

-

-

-

3,083 *

3,096

Apr'19

-

-

-

2,805 *

2,806

May'19

-

-

-

2,780 *

2,796

Jun'19

-

-

-

2,834 *

2,827

Jul'19

-

-

-

2,870 *

2,863

Aug'19

-

-

-

2,883 *

2,876

Sep'19

-

-

-

2,871 *

2,862

Oct'19

-

-

-

2,850 *

2,884

Nov'19

-

-

-

2,960 *

2,955

Dec'19

-

-

-

3,110 *

3,106

Feb'20

-

-

-

3,205 *

3,198

Mar'20

-

-

-

3,145 *

3,132

Apr'20

-

-

-

2,876 *

2,854

May'20

-

-

-

2,988 *

2,847

Jun'20

-

-

-

2,568 *

2,879

Jul'20

-

-

-

2,956 *

2,916

Aug'20

-

-

-

2,619 *

2,944

Sep'20

-

-

-

3,061 *

2,947

Oct'20

-

-

-

2,781 *

2,979

Nov'20

-

-

-

3,205 *

3,055

Dec'20

-

-

-

3,251 *

3,208

Jan'21

-

-

-

3,485 *

3,343

Feb'21

-

-

-

3,473 *

3,307

Mar'21

-

-

-

3,811 *

3,241

Apr'21

-

-

-

4,205 *

2,966

May'21

-

-

-

4,500 *

2,961

Jun'21

-

-

-

4,338 *

2,993

Jul'21

-

-

-

4,367 *

3,030

Aug'21

-

-

-

4,377 *

3,064

Sep'21

-

-

-

3,834 *

3,068

Oct'21

-

-

-

3,190 *

3,105

Nov'21

-

-

-

3,515 *

3,187

Dec'21

-

-

-

3,400 *

3,345

Jan'22

-

-

-

3,075 *

3,500

Feb'22

-

-

-

4,120 *

3,468

Mar'22

-

-

-

2,460 *

3,405

Apr'22

-

-

-

3,390 *

3,140

May'22

-

-

-

2,007 *

3,135

Jun'22

-

-

-

2,418 *

3,167

Jul'22

-

-

-

2,753 *

3,205

Aug'22

-

-

-

3,031 *

3,241

Sep'22

-

-

-

2,626 *

3,246

Oct'22

-

-

-

3,046 *

3,286

Nov'22

-

-

-

3,477 *

3,368

Dec'22

-

-

-

3,714 *

3,526

Jan'23

-

-

-

3,366 *

3,681

Feb'23

-

-

-

3,228 *

3,649

Mar'23

-

-

-

3,570 *

3,586

Apr'23

-

-

-

3,989 *

3,321

May'23

-

-

-

4,500 *

3,316

Jun'23

-

-

-

4,148 *

3,348

Jul'23

-

-

-

3,727 *

3,386

Aug'23

-

-

-

3,453 *

3,422

Sep'23

-

-

-

3,580 *

3,430