Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'12

3,692

3,703

3,692

3,696

3,692

Jan'13

3,796

3,828

3,796

3,820

3,820

Feb'13

3,831

3,836

3,827

3,827

3,827

Mar'13

3,798

3,803

3,794

3,794

3,794

Apr'13

-

-

-

3,769 *

3,771

May'13

-

-

-

3,800 *

3,801

Jun'13

-

-

-

3,833 *

3,840

Jul'13

-

-

-

3,876 *

3,880

Aug'13

-

-

-

3,896 *

3,901

Sep'13

-

-

-

3,899 *

3,904

Oct'13

-

-

-

3,936 *

3,940

Nov'13

-

-

-

4,036 *

4,044

Dec'13

-

-

-

4,238 *

4,242

Jan'14

-

-

-

4,342 *

4,344

Feb'14

-

-

-

4,331 *

4,328

Mar'14

-

-

-

4,248 *

4,249

Apr'14

-

-

-

4,087 *

4,074

May'14

-

-

-

4,093 *

4,083

Jun'14

-

-

-

4,128 *

4,108

Jul'14

-

-

-

4,143 *

4,138

Aug'14

-

-

-

4,173 *

4,157

Sep'14

-

-

-

4,167 *

4,160

Oct'14

-

-

-

4,205 *

4,198

Nov'14

-

-

-

4,295 *

4,283

Dec'14

-

-

-

4,523 *

4,473

Jan'15

-

-

-

4,589 *

4,578

Feb'15

-

-

-

4,583 *

4,546

Mar'15

-

-

-

4,468 *

4,458

Apr'15

-

-

-

4,243 *

4,238

May'15

-

-

-

4,302 *

4,252

Jun'15

-

-

-

4,281 *

4,274

Jul'15

-

-

-

4,300 *

4,312

Aug'15

-

-

-

4,410 *

4,331

Sep'15

-

-

-

4,392 *

4,334

Oct'15

-

-

-

4,398 *

4,371

Nov'15

-

-

-

4,470 *

4,461

Dec'15

-

-

-

4,670 *

4,651

Jan'16

-

-

-

4,775 *

4,756

Feb'16

-

-

-

4,659 *

4,725

Mar'16

-

-

-

4,605 *

4,644

Apr'16

-

-

-

4,495 *

4,429

Apr'18

-

-

-

5,760 *

4,886

May'18

-

-

-

4,685 *

4,904