Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'12

3,442

3,443

3,409

3,433

3,450

Dec'12

3,773

3,773

3,734

3,764

3,776

Jan'13

3,890

3,893

3,856

3,874

3,900

Feb'13

3,872

3,872

3,872

3,872

3,910

Mar'13

3,833

3,847

3,831

3,847

3,875

Apr'13

3,821

3,824

3,795

3,795

3,837

May'13

-

-

-

3,849 *

3,860

Jun'13

-

-

-

3,882 *

3,896

Jul'13

-

-

-

3,927 *

3,935

Aug'13

-

-

-

3,943 *

3,953

Sep'13

-

-

-

3,942 *

3,954

Oct'13

-

-

-

4,030 *

3,989

Nov'13

-

-

-

4,073 *

4,085

Dec'13

-

-

-

4,262 *

4,272

Jan'14

-

-

-

4,370 *

4,378

Feb'14

-

-

-

4,350 *

4,349

Mar'14

-

-

-

4,265 *

4,270

Apr'14

-

-

-

4,090 *

4,090

May'14

-

-

-

4,111 *

4,096

Jun'14

-

-

-

4,109 *

4,117

Jul'14

-

-

-

4,157 *

4,146

Aug'14

-

-

-

4,167 *

4,164

Sep'14

-

-

-

4,167 *

4,167

Oct'14

-

-

-

4,210 *

4,205

Nov'14

-

-

-

4,300 *

4,286

Dec'14

-

-

-

4,469 *

4,475

Jan'15

-

-

-

4,590 *

4,581

Feb'15

-

-

-

4,560 *

4,546

Mar'15

-

-

-

4,465 *

4,456

Apr'15

-

-

-

4,270 *

4,231

May'15

-

-

-

4,302 *

4,245

Jun'15

-

-

-

4,230 *

4,267

Jul'15

-

-

-

4,300 *

4,305

Aug'15

-

-

-

4,410 *

4,324

Sep'15

-

-

-

4,392 *

4,327

Oct'15

-

-

-

4,398 *

4,364

Nov'15

-

-

-

4,470 *

4,454

Dec'15

-

-

-

4,670 *

4,641

Jan'16

-

-

-

4,770 *

4,744

Feb'16

-

-

-

4,659 *

4,712

Mar'16

-

-

-

4,605 *

4,630

Apr'16

-

-

-

4,465 *

4,420

Apr'18

-

-

-

5,760 *

4,862

May'18

-

-

-

4,685 *

4,880