Kỳ hạn

Mở cửa

Cao

Thấp

Giá hôm trước

Giá đóng cửa

+/-

Ngô (US cent/bushel)

T9/09

 315,0

 315,0

 307,2

 313,2

 311,0

-2,2

T12/09

 319,0

 320,0

 311,4

 319,2

 315,6

-3,4

T3/10

 332,4

 333,0

 325,0

 332,4

 329,0

-3,4

T5/10

 341,0

 341,0

 335,0

 341,4

 338,2

-3,2

Lúa mạch (US cent/bushel)

T9/09

 197,0

 197,0

 197,0

 201,4

 197,0

-4,4

T12/09

 212,0

 212,0

 208,4

 214,0

 209,0

-5,0

T3/10

 224,0

 224,0

 224,0

 226,6

 222,0

-4,6

T5/10

 231,0

 231,0

 231,0

 235,4

 231,0

-4,4

Lúa mì(US cent/bushel)

T9/09

 448,2

 452,0

 448,2

 457,0

 451,2

-5,6

T12/09

 486,0

 488,0

 476,0

 485,6

 478,6

-7,0

T3/10

 505,4

 505,4

 497,0

 505,2

 498,4

-6,6

T5/10

 511,0

 511,0

 511,0

 518,0

 511,0

-7,0