Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'17

-

-

-

3,545

3,505

Feb'17

-

-

-

3,545

3,509

Mar'17

3,495

3,503

3,489

3,494

3,462

Apr'17

3,335

3,345

3,335

3,345

3,319

May'17

3,305

3,315

3,305

3,312

3,289

Jun'17

3,330

3,331

3,330

3,331

3,310

Jul'17

-

-

-

3,340 *

3,335

Aug'17

-

-

-

3,333 *

3,328

Sep'17

-

-

-

3,316 *

3,312

Oct'17

-

-

-

3,337 *

3,332

Nov'17

-

-

-

3,377 *

3,372

Dec'17

-

-

-

3,501 *

3,498

Jan'18

-

-

-

3,586 *

3,587

Feb'18

-

-

-

3,518 *

3,538

Mar'18

3,447

3,447

3,447

3,447

3,436

Apr'18

2,889

2,889

2,889

2,889

2,885

May'18

-

-

-

2,818 *

2,818

Jun'18

-

-

-

2,834 *

2,833

Jul'18

-

-

-

2,847 *

2,855

Aug'18

-

-

-

2,850 *

2,853

Sep'18

-

-

-

2,829 *

2,838

Oct'18

-

-

-

2,857 *

2,865

Nov'18

-

-

-

2,925 *

2,914

Dec'18

-

-

-

3,035 *

3,041

Jan'19

-

-

-

3,115 *

3,145

Feb'19

-

-

-

3,066 *

3,106

Mar'19

-

-

-

3,016 *

3,053

Apr'19

-

-

-

2,759 *

2,748

May'19

-

-

-

2,745 *

2,738

Jun'19

-

-

-

2,750 *

2,769

Jul'19

-

-

-

2,847 *

2,803

Aug'19

-

-

-

2,864 *

2,817

Sep'19

-

-

-

2,790 *

2,816

Oct'19

-

-

-

2,893 *

2,846

Nov'19

-

-

-

2,950 *

2,908

Dec'19

-

-

-

3,075 *

3,044

Feb'20

-

-

-

3,158 *

3,116

Mar'20

-

-

-

3,093 *

3,051

Apr'20

-

-

-

2,750 *

2,736

May'20

-

-

-

2,745 *

2,731

Jun'20

-

-

-

2,785 *

2,763

Jul'20

-

-

-

2,800 *

2,800

Aug'20

-

-

-

2,785 *

2,829

Sep'20

-

-

-

2,785 *

2,835

Oct'20

-

-

-

2,880 *

2,868

Nov'20

-

-

-

3,205 *

2,939

Dec'20

-

-

-

3,100 *

3,087

Jan'21

-

-

-

3,267 *

3,220

Feb'21

-

-

-

3,230 *

3,182

Mar'21

-

-

-

3,165 *

3,117

Apr'21

-

-

-

2,865 *

2,752

May'21

-

-

-

4,500 *

2,746

Jun'21

-

-

-

2,800 *

2,778

Jul'21

-

-

-

4,367 *

2,814

Aug'21

-

-

-

4,377 *

2,845

Sep'21

-

-

-

3,834 *

2,851

Oct'21

-

-

-

3,025 *

2,885

Nov'21

-

-

-

3,515 *

2,961

Dec'21

-

-

-

3,400 *

3,118

Jan'22

-

-

-

3,075 *

3,265

Feb'22

-

-

-

4,120 *

3,227

Mar'22

-

-

-

2,460 *

3,162

Apr'22

-

-

-

3,390 *

2,797

May'22

-

-

-

2,007 *

2,791

Jun'22

-

-

-

2,418 *

2,823

Jul'22

-

-

-

2,753 *

2,861

Aug'22

-

-

-

3,031 *

2,897

Sep'22

-

-

-

2,626 *

2,903

Oct'22

-

-

-

3,046 *

2,941

Nov'22

-

-

-

3,477 *

3,019

Dec'22

-

-

-

3,714 *

3,182

Jan'23

-

-

-

3,366 *

3,342

Feb'23

-

-

-

3,228 *

3,304

Mar'23

-

-

-

3,570 *

3,239

Apr'23

-

-

-

3,989 *

2,904

May'23

-

-

-

4,500 *

2,897

Jun'23

-

-

-

4,148 *

2,929

Jul'23

-

-

-

3,727 *

2,967

Aug'23

-

-

-

3,453 *

3,003

Sep'23

-

-

-

3,580 *

3,011