Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'17

3,633

3,646

3,628

3,644

3,635

Feb'17

3,627

3,637

3,625

3,637

3,626

Mar'17

3,582

3,591

3,579

3,590

3,580

Apr'17

3,416

3,416

3,411

3,411

3,404

May'17

3,372

3,372

3,372

3,372

3,360

Jun'17

-

-

-

3,373 *

3,377

Jul'17

-

-

-

3,398 *

3,401

Aug'17

-

-

-

3,374 *

3,392

Sep'17

-

-

-

3,368 *

3,372

Oct'17

-

-

-

3,385 *

3,390

Nov'17

-

-

-

3,412 *

3,426

Dec'17

-

-

-

3,539 *

3,553

Jan'18

-

-

-

3,624 *

3,638

Feb'18

-

-

-

3,570 *

3,586

Mar'18

-

-

-

3,451 *

3,472

Apr'18

-

-

-

2,889 *

2,905

May'18

-

-

-

2,827 *

2,830

Jun'18

-

-

-

2,839 *

2,843

Jul'18

-

-

-

2,845 *

2,861

Aug'18

-

-

-

2,854 *

2,858

Sep'18

-

-

-

2,826 *

2,842

Oct'18

-

-

-

2,860 *

2,871

Nov'18

-

-

-

2,903 *

2,922

Dec'18

-

-

-

3,038 *

3,051

Jan'19

-

-

-

3,185 *

3,153

Feb'19

-

-

-

3,066 *

3,111

Mar'19

-

-

-

3,040 *

3,050

Apr'19

-

-

-

2,759 *

2,715

May'19

-

-

-

2,695 *

2,690

Jun'19

-

-

-

2,750 *

2,720

Jul'19

-

-

-

2,847 *

2,754

Aug'19

-

-

-

2,864 *

2,768

Sep'19

-

-

-

2,790 *

2,767

Oct'19

-

-

-

2,893 *

2,797

Nov'19

-

-

-

2,950 *

2,861

Dec'19

-

-

-

3,075 *

2,997

Feb'20

-

-

-

3,158 *

3,069

Mar'20

-

-

-

3,093 *

3,006

Apr'20

-

-

-

2,752 *

2,701

May'20

-

-

-

2,745 *

2,694

Jun'20

-

-

-

2,785 *

2,726

Jul'20

-

-

-

2,800 *

2,763

Aug'20

-

-

-

2,785 *

2,792

Sep'20

-

-

-

2,785 *

2,798

Oct'20

-

-

-

2,880 *

2,831

Nov'20

-

-

-

3,205 *

2,902

Dec'20

-

-

-

3,100 *

3,050

Jan'21

-

-

-

3,267 *

3,184

Feb'21

-

-

-

3,230 *

3,144

Mar'21

-

-

-

3,165 *

3,081

Apr'21

-

-

-

2,865 *

2,726

May'21

-

-

-

4,500 *

2,719

Jun'21

-

-

-

2,800 *

2,751

Jul'21

-

-

-

4,367 *

2,787

Aug'21

-

-

-

4,377 *

2,818

Sep'21

-

-

-

3,834 *

2,824

Oct'21

-

-

-

3,025 *

2,858

Nov'21

-

-

-

3,515 *

2,933

Dec'21

-

-

-

3,400 *

3,088

Jan'22

-

-

-

3,075 *

3,235

Feb'22

-

-

-

4,120 *

3,196

Mar'22

-

-

-

2,460 *

3,133

Apr'22

-

-

-

3,390 *

2,778

May'22

-

-

-

2,007 *

2,772

Jun'22

-

-

-

2,418 *

2,804

Jul'22

-

-

-

2,753 *

2,842

Aug'22

-

-

-

3,031 *

2,878

Sep'22

-

-

-

2,626 *

2,884

Oct'22

-

-

-

3,046 *

2,922

Nov'22

-

-

-

3,477 *

3,000

Dec'22

-

-

-

3,714 *

3,162

Jan'23

-

-

-

3,366 *

3,322

Feb'23

-

-

-

3,228 *

3,284

Mar'23

-

-

-

3,570 *

3,221

Apr'23

-

-

-

3,989 *

2,886

May'23

-

-

-

4,500 *

2,879

Jun'23

-

-

-

4,148 *

2,911

Jul'23

-

-

-

3,727 *

2,949

Aug'23

-

-

-

3,453 *

2,985

Sep'23

-

-

-

3,580 *

2,993