Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Apr'17

3,119

3,133

3,115

3,128

3,076

May'17

3,191

3,208

3,188

3,201

3,153

Jun'17

-

-

-

3,270

3,228

Jul'17

3,330

3,336

3,327

3,333

3,297

Aug'17

3,350

3,357

3,350

3,353

3,321

Sep'17

3,338

3,341

3,337

3,337

3,307

Oct'17

3,333

3,352

3,333

3,352

3,319

Nov'17

3,390

3,396

3,388

3,391

3,363

Dec'17

3,497

3,504

3,497

3,498

3,472

Jan'18

3,575

3,578

3,572

3,577

3,549

Feb'18

3,530

3,540

3,530

3,539

3,511

Mar'18

3,449

3,451

3,449

3,451

3,424

Apr'18

2,924

2,930

2,924

2,924

2,906

May'18

-

-

-

2,865

2,850

Jun'18

-

-

-

2,866 *

2,868

Jul'18

-

-

-

2,883 *

2,889

Aug'18

-

-

-

2,888 *

2,891

Sep'18

-

-

-

2,843 *

2,870

Oct'18

-

-

-

2,880 *

2,885

Nov'18

-

-

-

2,929 *

2,934

Dec'18

-

-

-

3,055 *

3,068

Jan'19

-

-

-

3,170 *

3,172

Feb'19

-

-

-

3,135 *

3,156

Mar'19

-

-

-

3,070 *

3,095

Apr'19

-

-

-

2,715 *

2,715

May'19

-

-

-

2,675 *

2,692

Jun'19

-

-

-

2,720 *

2,720

Jul'19

-

-

-

2,750 *

2,750

Aug'19

-

-

-

2,762 *

2,762

Sep'19

-

-

-

2,737 *

2,758

Oct'19

-

-

-

2,790 *

2,787

Nov'19

-

-

-

2,847 *

2,849

Dec'19

-

-

-

3,002 *

2,984

Jan'20

-

-

-

3,100 *

3,096

Feb'20

-

-

-

3,090 *

3,062

Mar'20

-

-

-

2,981 *

3,000

Apr'20

-

-

-

2,703 *

2,680

May'20

-

-

-

2,695 *

2,670

Jun'20

-

-

-

2,728 *

2,703

Jul'20

-

-

-

2,760 *

2,738

Aug'20

-

-

-

2,780 *

2,765

Sep'20

-

-

-

2,770 *

2,767

Oct'20

-

-

-

2,812 *

2,797

Nov'20

-

-

-

2,877 *

2,864

Dec'20

-

-

-

3,017 *

3,002

Jan'21

-

-

-

3,137 *

3,120

Feb'21

-

-

-

3,104 *

3,085

Mar'21

-

-

-

3,046 *

3,022

Apr'21

-

-

-

2,865 *

2,687

May'21

-

-

-

4,500 *

2,675

Jun'21

-

-

-

2,800 *

2,701

Jul'21

-

-

-

4,367 *

2,731

Aug'21

-

-

-

4,377 *

2,756

Sep'21

-

-

-

2,810 *

2,761

Oct'21

-

-

-

3,025 *

2,791

Nov'21

-

-

-

2,860 *

2,859

Dec'21

-

-

-

3,005 *

3,000

Jan'22

-

-

-

3,130 *

3,125

Feb'22

-

-

-

3,100 *

3,087

Mar'22

-

-

-

3,040 *

3,021

Apr'22

-

-

-

2,675 *

2,686

May'22

-

-

-

2,698 *

2,676

Jun'22

-

-

-

2,418 *

2,704

Jul'22

-

-

-

2,753 *

2,736

Aug'22

-

-

-

3,031 *

2,764

Sep'22

-

-

-

2,626 *

2,769

Oct'22

-

-

-

3,046 *

2,799

Nov'22

-

-

-

3,477 *

2,871

Dec'22

-

-

-

3,714 *

3,015

Jan'23

-

-

-

3,366 *

3,155

Feb'23

-

-

-

3,228 *

3,115

Mar'23

-

-

-

3,570 *

3,049

Apr'23

-

-

-

3,989 *

2,722

May'23

-

-

-

4,500 *

2,711

Jun'23

-

-

-

4,148 *

2,739

Jul'23

-

-

-

3,727 *

2,771

Aug'23

-

-

-

3,453 *

2,799

Sep'23

-

-

-

3,580 *

2,804