Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Mar'12

-

-

-

2,460 *

2,446

Apr'12

2,598

2,603

2,591

2,596

2,603

May'12

2,712

2,713

2,702

2,704

2,712

Jun'12

2,798

2,799

2,795

2,796

2,802

Jul'12

-

-

-

2,870 *

2,870

Aug'12

-

-

-

2,900 *

2,904

Sep'12

-

-

-

2,910 *

2,914

Oct'12

-

-

-

2,962 *

2,967

Nov'12

-

-

-

3,145 *

3,144

Dec'12

-

-

-

3,440 *

3,446

Jan'13

-

-

-

3,573 *

3,581

Feb'13

-

-

-

3,599 *

3,597

Mar'13

-

-

-

3,571 *

3,579

Apr'13

-

-

-

3,553 *

3,551

May'13

-

-

-

3,594 *

3,590

Jun'13

-

-

-

3,640 *

3,639

Jul'13

-

-

-

3,688 *

3,683

Aug'13

-

-

-

3,700 *

3,698

Sep'13

-

-

-

3,705 *

3,699

Oct'13

-

-

-

3,734 *

3,733

Nov'13

-

-

-

3,841 *

3,836

Dec'13

4,040

4,040

4,040

4,040

4,037

Jan'14

-

-

-

4,146 *

4,145

Feb'14

-

-

-

4,163 *

4,132

Mar'14

-

-

-

4,078 *

4,083

Apr'14

-

-

-

4,100 *

3,960

May'14

-

-

-

4,080 *

3,976

Jun'14

-

-

-

4,000 *

4,002

Jul'14

-

-

-

4,044 *

4,038

Aug'14

-

-

-

4,064 *

4,054

Sep'14

-

-

-

4,190 *

4,056

Oct'14

-

-

-

4,158 *

4,092

Nov'14

-

-

-

4,238 *

4,178

Dec'14

-

-

-

4,436 *

4,365

Jan'15

-

-

-

4,530 *

4,462

Feb'15

-

-

-

4,468 *

4,438

Mar'15

-

-

-

4,450 *

4,363

Apr'15

-

-

-

4,300 *

4,218

May'15

-

-

-

4,265 *

4,228

Jun'15

-

-

-

4,312 *

4,250

Jul'15

-

-

-

4,210 *

4,284

Aug'15

-

-

-

4,230 *

4,299

Sep'15

-

-

-

4,350 *

4,301

Oct'15

-

-

-

4,360 *

4,333

Nov'15

-

-

-

4,496 *

4,419

Dec'15

-

-

-

4,700 *

4,606

Jan'16

-

-

-

4,777 *

4,703

Feb'16

-

-

-

4,630 *

4,674

Mar'16

-

-

-

4,550 *

4,597

Apr'16

-

-

-

4,390 *

4,434

Apr'18

-

-

-

5,760 *

4,866

May'18

-

-

-

5,320 *

4,876