Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Mar'12

-

2,673

2,605

2,628

2,684

Apr'12

2,817

2,817

2,749

2,769

2,824

May'12

2,907

2,918

2,854

2,873

2,926

Jun'12

2,941

3,003

2,938

2,955

3,010

Jul'12

3,060

3,060

3,010

3,012

3,074

Aug'12

3,099

3,108

3,039

3,059

3,109

Sep'12

3,108

3,108

3,049

3,078

3,118

Oct'12

3,145

3,167

3,103

3,115

3,169

Nov'12

3,276

3,286

3,276

3,286

3,337

Dec'12

3,613

3,613

3,546

3,554

3,609

Jan'13

3,725

3,725

3,680

3,680

3,743

Feb'13

-

-

-

3,756 *

3,752

Mar'13

3,706

3,706

3,697

3,697

3,734

Apr'13

3,660

3,660

3,660

3,660

3,691

May'13

-

-

-

3,721 *

3,727

Jun'13

-

-

-

3,766 *

3,772

Jul'13

-

-

-

3,801 *

3,815

Aug'13

-

-

-

3,845 *

3,831

Sep'13

-

-

-

3,845 *

3,831

Oct'13

-

-

-

3,863 *

3,865

Nov'13

-

-

-

3,954 *

3,959

Dec'13

-

-

-

4,169 *

4,153

Jan'14

-

-

-

4,272 *

4,255

Feb'14

-

-

-

4,239 *

4,238

Mar'14

-

-

-

4,199 *

4,187

Apr'14

-

-

-

4,050 *

4,037

May'14

-

-

-

3,995 *

4,051

Jun'14

-

-

-

4,040 *

4,076

Jul'14

-

-

-

4,045 *

4,111

Aug'14

-

-

-

4,064 *

4,127

Sep'14

-

-

-

4,150 *

4,128

Oct'14

-

-

-

4,170 *

4,164

Nov'14

-

-

-

4,238 *

4,244

Dec'14

-

-

-

4,450 *

4,429

Jan'15

-

-

-

4,490 *

4,524

Feb'15

-

-

-

4,468 *

4,501

Mar'15

-

-

-

4,380 *

4,427

Apr'15

-

-

-

4,280 *

4,257

May'15

-

-

-

4,265 *

4,267

Jun'15

-

-

-

4,150 *

4,289

Jul'15

-

-

-

4,210 *

4,323

Aug'15

-

-

-

4,230 *

4,338

Sep'15

-

-

-

4,350 *

4,340

Oct'15

-

-

-

4,360 *

4,372

Nov'15

-

-

-

4,350 *

4,454

Dec'15

-

-

-

4,630 *

4,642

Jan'16

-

-

-

4,660 *

4,737

Feb'16

-

-

-

4,630 *

4,709

Mar'16

-

-

-

4,550 *

4,631

Apr'16

-

-

-

4,390 *

4,446

Apr'18

-

-

-

5,760 *

4,880

May'18

-

-

-

5,320 *

4,890