Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'12

3,533

3,543

3,516

3,519

3,554

Jan'13

3,657

3,657

3,641

3,642

3,680

Feb'13

3,655

3,655

3,653

3,653

3,687

Mar'13

3,629

3,629

3,624

3,624

3,663

Apr'13

3,609

3,609

3,609

3,609

3,646

May'13

-

-

-

3,665 *

3,681

Jun'13

-

-

-

3,704 *

3,723

Jul'13

-

-

-

3,751 *

3,765

Aug'13

-

-

-

3,771 *

3,785

Sep'13

-

-

-

3,780 *

3,788

Oct'13

3,804

3,804

3,804

3,804

3,825

Nov'13

3,909

3,909

3,909

3,909

3,938

Dec'13

4,106

4,106

4,106

4,106

4,134

Jan'14

-

-

-

4,225 *

4,238

Feb'14

-

-

-

4,220 *

4,228

Mar'14

-

-

-

4,153 *

4,154

Apr'14

-

-

-

3,976 *

3,980

May'14

-

-

-

3,989 *

3,990

Jun'14

-

-

-

4,008 *

4,016

Jul'14

-

-

-

4,040 *

4,047

Aug'14

-

-

-

4,055 *

4,066

Sep'14

-

-

-

4,165 *

4,069

Oct'14

-

-

-

4,100 *

4,108

Nov'14

-

-

-

4,283 *

4,193

Dec'14

-

-

-

4,523 *

4,383

Jan'15

-

-

-

4,589 *

4,488

Feb'15

-

-

-

4,583 *

4,456

Mar'15

-

-

-

4,468 *

4,368

Apr'15

-

-

-

4,243 *

4,146

May'15

-

-

-

4,210 *

4,160

Jun'15

-

-

-

4,281 *

4,182

Jul'15

-

-

-

4,300 *

4,220

Aug'15

-

-

-

4,410 *

4,239

Sep'15

-

-

-

4,392 *

4,242

Oct'15

-

-

-

4,398 *

4,279

Nov'15

-

-

-

4,470 *

4,369

Dec'15

-

-

-

4,588 *

4,559

Jan'16

-

-

-

4,775 *

4,664

Feb'16

-

-

-

4,659 *

4,633

Mar'16

-

-

-

4,605 *

4,552

Apr'16

-

-

-

4,377 *

4,335

Apr'18

-

-

-

5,760 *

4,792

May'18

-

-

-

4,685 *

4,810