menu search
Đóng menu
Đóng

Giá gas tự nhiên tại NYMEX lúc 9 h sáng ngày 06/08/2012

11:09 06/08/2012
 

 

Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,841

2,841

2,803

2,821

2,877

2,849

2,849

2,810

2,834

2,885

2,988

2,988

2,961

2,970

3,022

3,250

3,250

3,210

3,225

3,277

3,356

3,364

3,356

3,358

3,409

3,370

3,370

3,368

3,370

3,423

-

-

-

3,413 *

3,401

3,331

3,342

3,331

3,342

3,382

-

-

-

3,415 *

3,410

3,399

3,399

3,398

3,398

3,452

3,475

3,475

3,450

3,450

3,497

3,500

3,500

3,500

3,500

3,520

3,505

3,505

3,505

3,505

3,526

3,532

3,532

3,532

3,532

3,553

3,630

3,630

3,630

3,630

3,662

3,845

3,845

3,845

3,845

3,872

-

-

-

3,988 *

3,981

3,940

3,940

3,940

3,940

3,969

-

-

-

3,911 *

3,912

-

-

-

3,764 *

3,768

-

-

-

3,770 *

3,779

-

-

-

3,820 *

3,801

-

-

-

3,839 *

3,839

-

-

-

3,891 *

3,858

-

-

-

4,010 *

3,861

-

-

-

4,125 *

3,899

-

-

-

3,989 *

3,990

-

-

-

4,193 *

4,182

-

-

-

4,420 *

4,281

-

-

-

4,270 *

4,249

-

-

-

4,315 *

4,169

-

-

-

3,941 *

3,944

-

-

-

3,956 *

3,959

-

-

-

3,990 *

3,985

-

-

-

4,000 *

4,024

-

-

-

4,280 *

4,044

-

-

-

4,070 *

4,047

-

-

-

4,250 *

4,084

-

-

-

4,265 *

4,174

-

-

-

4,366 *

4,366

-

-

-

4,590 *

4,464

-

-

-

4,480 *

4,434

-

-

-

4,320 *

4,354

-

-

-

4,280 *

4,129

-

-

-

5,760 *

4,499

-

-

-

4,750 *

4,514

Vinanet

Nguồn:Internet