Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'12

3,568

3,569

3,550

3,559

3,554

Jan'13

3,680

3,683

3,678

3,679

3,678

Feb'13

3,688

3,688

3,688

3,688

3,683

Mar'13

3,659

3,660

3,659

3,660

3,659

Apr'13

-

-

-

3,651 *

3,641

May'13

-

-

-

3,687 *

3,677

Jun'13

-

-

-

3,726 *

3,719

Jul'13

-

-

-

3,773 *

3,761

Aug'13

-

-

-

3,789 *

3,781

Sep'13

-

-

-

3,793 *

3,784

Oct'13

-

-

-

3,832 *

3,821

Nov'13

-

-

-

3,943 *

3,935

Dec'13

-

-

-

4,138 *

4,129

Jan'14

-

-

-

4,233 *

4,231

Feb'14

-

-

-

4,225 *

4,221

Mar'14

-

-

-

4,142 *

4,142

Apr'14

-

-

-

3,968 *

3,967

May'14

-

-

-

3,989 *

3,977

Jun'14

-

-

-

4,004 *

4,003

Jul'14

-

-

-

4,032 *

4,034

Aug'14

-

-

-

4,055 *

4,053

Sep'14

-

-

-

4,165 *

4,056

Oct'14

-

-

-

4,083 *

4,095

Nov'14

-

-

-

4,174 *

4,178

Dec'14

-

-

-

4,364 *

4,368

Jan'15

-

-

-

4,458 *

4,473

Feb'15

-

-

-

4,583 *

4,441

Mar'15

-

-

-

4,468 *

4,351

Apr'15

-

-

-

4,243 *

4,126

May'15

-

-

-

4,210 *

4,140

Jun'15

-

-

-

4,281 *

4,162

Jul'15

-

-

-

4,300 *

4,200

Aug'15

-

-

-

4,410 *

4,219

Sep'15

-

-

-

4,392 *

4,222

Oct'15

-

-

-

4,398 *

4,259

Nov'15

-

-

-

4,470 *

4,349

Dec'15

-

-

-

4,588 *

4,539

Jan'16

-

-

-

4,775 *

4,644

Feb'16

-

-

-

4,659 *

4,613

Mar'16

-

-

-

4,605 *

4,532

Apr'16

-

-

-

4,377 *

4,312

Apr'18

-

-

-

5,760 *

4,759

May'18

-

-

-

4,685 *

4,777