menu search
Đóng menu
Đóng

Giá gas tự nhiên tại NYMEX lúc 9 h sáng ngày 06/3/2012

14:34 06/03/2012
 
Đvt: ($/MMBtu)
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,355
2,364
2,350
2,353
2,355
2,469
2,477
2,469
2,472
2,472
2,567
2,572
2,563
2,563
2,570
2,656
2,656
2,656
2,656
2,657
2,696
2,696
2,696
2,696
2,697
-
-
-
2,704 *
2,711
2,765
2,768
2,760
2,760
2,768
-
-
-
2,943 *
2,952
-
-
-
3,249 *
3,253
3,386
3,386
3,386
3,386
3,394
3,400
3,401
3,400
3,401
3,410
3,380
3,381
3,380
3,381
3,389
-
-
-
3,371 *
3,363
-
-
-
3,400 *
3,403
-
-
-
3,449 *
3,453
-
-
-
3,493 *
3,497
-
-
-
3,510 *
3,512
3,510
3,510
3,510
3,510
3,513
3,540
3,540
3,540
3,540
3,549
-
-
-
3,656 *
3,659
-
-
-
3,878 *
3,867
-
-
-
3,968 *
3,974
-
-
-
3,970 *
3,965
-
-
-
3,915 *
3,916
-
-
-
3,865 *
3,803
-
-
-
3,819 *
3,819
-
-
-
3,845 *
3,846
-
-
-
3,880 *
3,883
-
-
-
3,895 *
3,899
-
-
-
3,902 *
3,902
-
-
-
3,945 *
3,938
-
-
-
4,024 *
4,028
-
-
-
4,220 *
4,219
-
-
-
4,320 *
4,316
-
-
-
4,342 *
4,294
-
-
-
4,287 *
4,224
-
-
-
4,148 *
4,084
-
-
-
4,265 *
4,093
-
-
-
4,120 *
4,117
-
-
-
4,210 *
4,151
4,172
4,172
4,172
4,172
4,170
-
-
-
4,350 *
4,174
-
-
-
4,360 *
4,208
-
-
-
4,320 *
4,293
-
-
-
4,530 *
4,483
-
-
-
4,640 *
4,583
-
-
-
4,630 *
4,557
-
-
-
4,550 *
4,483
-
-
-
4,380 *
4,320
-
-
-
5,760 *
4,767
-
-
-
4,900 *
4,777
Nguồn: Dow jones
 

Nguồn:Vinanet