Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Apr'12

2,341

2,343

2,332

2,342

2,356

May'12

2,447

2,447

2,437

2,444

2,462

Jun'12

-

-

-

2,536 *

2,554

Jul'12

2,612

2,613

2,612

2,613

2,636

Aug'12

2,654

2,655

2,652

2,655

2,679

Sep'12

-

-

-

2,681 *

2,693

Oct'12

2,730

2,732

2,729

2,732

2,748

Nov'12

-

-

-

2,921 *

2,925

Dec'12

-

-

-

3,207 *

3,223

Jan'13

-

-

-

3,341 *

3,357

Feb'13

3,360

3,360

3,360

3,360

3,370

Mar'13

3,340

3,340

3,340

3,340

3,350

Apr'13

-

-

-

3,310 *

3,322

May'13

-

-

-

3,352 *

3,362

Jun'13

-

-

-

3,400 *

3,412

Jul'13

-

-

-

3,456 *

3,455

Aug'13

-

-

-

3,458 *

3,470

Sep'13

-

-

-

3,460 *

3,470

Oct'13

-

-

-

3,493 *

3,506

Nov'13

-

-

-

3,610 *

3,614

Dec'13

-

-

-

3,822 *

3,823

Jan'14

-

-

-

3,921 *

3,930

Feb'14

-

-

-

3,915 *

3,920

Mar'14

-

-

-

3,860 *

3,870

Apr'14

-

-

-

3,768 *

3,750

May'14

-

-

-

3,780 *

3,766

Jun'14

-

-

-

3,816 *

3,793

Jul'14

-

-

-

3,845 *

3,830

Aug'14

-

-

-

3,895 *

3,845

Sep'14

-

-

-

3,902 *

3,847

Oct'14

-

-

-

3,945 *

3,882

Nov'14

-

-

-

4,024 *

3,971

Dec'14

-

-

-

4,220 *

4,161

Jan'15

-

-

-

4,315 *

4,257

Feb'15

-

-

-

4,250 *

4,233

Mar'15

-

-

-

4,235 *

4,162

Apr'15

-

-

-

4,080 *

4,017

May'15

-

-

-

4,265 *

4,027

Jun'15

-

-

-

4,100 *

4,051

Jul'15

-

-

-

4,210 *

4,085

Aug'15

-

-

-

4,172 *

4,100

Sep'15

-

-

-

4,350 *

4,102

Oct'15

-

-

-

4,360 *

4,136

Nov'15

-

-

-

4,320 *

4,221

Dec'15

-

-

-

4,400 *

4,411

Jan'16

-

-

-

4,640 *

4,511

Feb'16

-

-

-

4,565 *

4,485

Mar'16

-

-

-

4,550 *

4,411

Apr'16

-

-

-

4,380 *

4,248

Apr'18

-

-

-

5,760 *

4,695

May'18

-

-

-

4,900 *

4,705