Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'12

3,590

3,617

3,574

3,580

3,608

Jan'13

3,718

3,741

3,705

3,705

3,737

Feb'13

3,726

3,732

3,724

3,724

3,745

Mar'13

3,704

3,730

3,704

3,730

3,719

Apr'13

3,692

3,710

3,688

3,696

3,706

May'13

-

-

-

3,730 *

3,743

Jun'13

3,753

3,753

3,753

3,753

3,783

Jul'13

-

-

-

3,806 *

3,825

Aug'13

-

-

-

3,825 *

3,845

Sep'13

-

-

-

3,836 *

3,847

Oct'13

-

-

-

3,859 *

3,883

Nov'13

-

-

-

3,970 *

3,993

Dec'13

-

-

-

4,169 *

4,187

Jan'14

-

-

-

4,270 *

4,290

Feb'14

-

-

-

4,266 *

4,279

Mar'14

-

-

-

4,188 *

4,201

Apr'14

-

-

-

4,031 *

4,033

May'14

-

-

-

4,037 *

4,043

Jun'14

-

-

-

4,050 *

4,068

Jul'14

-

-

-

4,073 *

4,098

Aug'14

-

-

-

4,055 *

4,116

Sep'14

-

-

-

4,083 *

4,119

Oct'14

-

-

-

4,137 *

4,158

Nov'14

-

-

-

4,190 *

4,241

Dec'14

-

-

-

4,388 *

4,431

Jan'15

-

-

-

4,535 *

4,537

Feb'15

-

-

-

4,510 *

4,507

Mar'15

-

-

-

4,468 *

4,418

Apr'15

-

-

-

4,190 *

4,191

May'15

-

-

-

4,210 *

4,203

Jun'15

-

-

-

4,281 *

4,225

Jul'15

-

-

-

4,300 *

4,262

Aug'15

-

-

-

4,410 *

4,281

Sep'15

-

-

-

4,392 *

4,284

Oct'15

-

-

-

4,288 *

4,321

Nov'15

-

-

-

4,371 *

4,409

Dec'15

-

-

-

4,588 *

4,599

Jan'16

-

-

-

4,775 *

4,702

Feb'16

-

-

-

4,659 *

4,672

Mar'16

-

-

-

4,605 *

4,592

Apr'16

-

-

-

4,377 *

4,372

Apr'18

-

-

-

5,760 *

4,827

May'18

-

-

-

4,685 *

4,845