Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

May'12

2,103

2,103

2,080

2,083

2,089

Jun'12

2,200

2,206

2,188

2,196

2,201

Jul'12

2,328

2,328

2,315

2,318

2,326

Aug'12

2,402

2,402

2,394

2,394

2,406

Sep'12

2,441

2,444

2,431

2,434

2,444

Oct'12

2,525

2,527

2,513

2,513

2,530

Nov'12

-

-

-

2,798 *

2,796

Dec'12

-

-

-

3,172 *

3,168

Jan'13

3,330

3,330

3,324

3,324

3,329

Feb'13

-

-

-

3,343 *

3,340

Mar'13

-

-

-

3,322 *

3,317

Apr'13

-

-

-

3,304 *

3,299

May'13

-

-

-

3,345 *

3,342

Jun'13

-

-

-

3,400 *

3,395

Jul'13

-

-

-

3,450 *

3,450

Aug'13

-

-

-

3,479 *

3,474

Sep'13

-

-

-

3,482 *

3,478

Oct'13

-

-

-

3,524 *

3,518

Nov'13

-

-

-

3,655 *

3,647

Dec'13

-

-

-

3,871 *

3,867

Jan'14

-

-

-

3,986 *

3,980

Feb'14

-

-

-

3,994 *

3,969

Mar'14

-

-

-

3,943 *

3,917

Apr'14

-

-

-

3,832 *

3,797

May'14

-

-

-

3,845 *

3,817

Jun'14

-

-

-

3,925 *

3,849

Jul'14

-

-

-

3,964 *

3,888

Aug'14

-

-

-

3,979 *

3,906

Sep'14

-

-

-

3,960 *

3,910

Oct'14

-

-

-

3,975 *

3,947

Nov'14

-

-

-

4,100 *

4,042

Dec'14

-

-

-

4,310 *

4,237

Jan'15

-

-

-

4,400 *

4,339

Feb'15

-

-

-

4,380 *

4,316

Mar'15

-

-

-

4,325 *

4,243

Apr'15

-

-

-

4,142 *

4,083

May'15

-

-

-

4,120 *

4,098

Jun'15

-

-

-

4,060 *

4,126

Jul'15

-

-

-

4,190 *

4,161

Aug'15

-

-

-

4,270 *

4,179

Sep'15

-

-

-

4,035 *

4,182

Oct'15

-

-

-

4,260 *

4,218

Nov'15

-

-

-

4,320 *

4,311

Dec'15

-

-

-

4,500 *

4,506

Jan'16

-

-

-

4,650 *

4,607

Feb'16

-

-

-

4,625 *

4,581

Mar'16

-

-

-

4,550 *

4,505

Apr'16

-

-

-

4,335 *

4,330

Apr'18

-

-

-

5,760 *

4,810

May'18

-

-

-

4,740 *

4,820