Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'12

3,798

3,832

3,790

3,832

3,790

Jan'13

3,906

3,943

3,904

3,943

3,904

Feb'13

3,920

3,950

3,920

3,950

3,913

Mar'13

3,881

3,905

3,881

3,905

3,880

Apr'13

3,847

3,880

3,847

3,880

3,850

May'13

-

-

-

3,876 *

3,876

Jun'13

-

-

-

3,910 *

3,910

Jul'13

-

-

-

3,948 *

3,947

Aug'13

-

-

-

3,963 *

3,967

Sep'13

-

-

-

3,967 *

3,969

Oct'13

4,019

4,019

4,019

4,019

4,003

Nov'13

4,127

4,128

4,127

4,128

4,095

Dec'13

4,311

4,311

4,311

4,311

4,279

Jan'14

-

-

-

4,381 *

4,380

Feb'14

-

-

-

4,350 *

4,355

Mar'14

-

-

-

4,288 *

4,282

Apr'14

-

-

-

4,095 *

4,092

May'14

-

-

-

4,105 *

4,098

Jun'14

-

-

-

4,100 *

4,119

Jul'14

-

-

-

4,117 *

4,146

Aug'14

-

-

-

4,165 *

4,163

Sep'14

-

-

-

4,160 *

4,165

Oct'14

-

-

-

4,198 *

4,204

Nov'14

-

-

-

4,260 *

4,283

Dec'14

-

-

-

4,450 *

4,465

Jan'15

-

-

-

4,580 *

4,565

Feb'15

-

-

-

4,510 *

4,534

Mar'15

-

-

-

4,420 *

4,440

Apr'15

-

-

-

4,180 *

4,195

May'15

-

-

-

4,160 *

4,205

Jun'15

-

-

-

4,281 *

4,226

Jul'15

-

-

-

4,300 *

4,263

Aug'15

-

-

-

4,410 *

4,282

Sep'15

-

-

-

4,392 *

4,285

Oct'15

-

-

-

4,320 *

4,322

Nov'15

-

-

-

4,371 *

4,408

Dec'15

-

-

-

4,600 *

4,595

Jan'16

-

-

-

4,775 *

4,696

Feb'16

-

-

-

4,659 *

4,665

Mar'16

-

-

-

4,605 *

4,584

Apr'16

-

-

-

4,360 *

4,350

Apr'18

-

-

-

5,760 *

4,754

May'18

-

-

-

4,685 *

4,772