Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'12

3,730

3,741

3,725

3,731

3,719

Jan'13

3,847

3,858

3,843

3,849

3,837

Feb'13

3,867

3,867

3,856

3,857

3,852

Mar'13

3,826

3,840

3,826

3,832

3,823

Apr'13

3,816

3,816

3,814

3,814

3,799

May'13

-

-

-

3,837 *

3,830

Jun'13

-

-

-

3,865 *

3,865

Jul'13

-

-

-

3,909 *

3,903

Aug'13

-

-

-

3,925 *

3,923

Sep'13

-

-

-

3,925 *

3,925

Oct'13

-

-

-

3,967 *

3,959

Nov'13

-

-

-

4,054 *

4,053

Dec'13

4,245

4,245

4,245

4,245

4,238

Jan'14

4,356

4,356

4,356

4,356

4,339

Feb'14

-

-

-

4,315 *

4,317

Mar'14

-

-

-

4,285 *

4,244

Apr'14

-

-

-

4,061 *

4,057

May'14

-

-

-

4,071 *

4,063

Jun'14

-

-

-

4,099 *

4,084

Jul'14

-

-

-

4,117 *

4,111

Aug'14

-

-

-

4,129 *

4,128

Sep'14

-

-

-

4,143 *

4,130

Oct'14

-

-

-

4,174 *

4,169

Nov'14

-

-

-

4,250 *

4,248

Dec'14

-

-

-

4,450 *

4,430

Jan'15

-

-

-

4,535 *

4,530

Feb'15

-

-

-

4,500 *

4,499

Mar'15

-

-

-

4,420 *

4,405

Apr'15

-

-

-

4,180 *

4,160

May'15

-

-

-

4,160 *

4,170

Jun'15

-

-

-

4,281 *

4,191

Jul'15

-

-

-

4,300 *

4,228

Aug'15

-

-

-

4,410 *

4,247

Sep'15

-

-

-

4,270 *

4,250

Oct'15

-

-

-

4,320 *

4,287

Nov'15

-

-

-

4,371 *

4,373

Dec'15

-

-

-

4,600 *

4,560

Jan'16

-

-

-

4,775 *

4,661

Feb'16

-

-

-

4,659 *

4,630

Mar'16

-

-

-

4,605 *

4,549

Apr'16

-

-

-

4,360 *

4,315

Apr'18

-

-

-

5,760 *

4,719

May'18

-

-

-

4,685 *

4,737