Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'18

2,831

2,846

2,818

2,828

2,772

Feb'18

2,862

2,862

2,835

2,846

2,792

Mar'18

2,819

2,827

2,805

2,815

2,767

Apr'18

2,727

2,735

2,721

2,727

2,698

May'18

2,738

2,738

2,720

2,728

2,704

Jun'18

2,773

2,773

2,758

2,767

2,742

Jul'18

2,800

2,808

2,797

2,805

2,782

Aug'18

2,816

2,816

2,816

2,816

2,788

Sep'18

-

-

-

2,778 *

2,772

Oct'18

2,827

2,827

2,812

2,820

2,798

Nov'18

-

-

-

2,862 *

2,863

Dec'18

3,024

3,024

3,024

3,024

3,001

Jan'19

3,124

3,124

3,117

3,117

3,096

Feb'19

-

-

-

3,070 *

3,072

Mar'19

-

-

-

3,008 *

3,007

Apr'19

-

-

-

2,702 *

2,706

May'19

-

-

-

2,665 *

2,670

Jun'19

-

-

-

2,695 *

2,694

Jul'19

-

-

-

2,715 *

2,718

Aug'19

-

-

-

2,718 *

2,718

Sep'19

-

-

-

2,697 *

2,701

Oct'19

-

-

-

2,720 *

2,725

Nov'19

-

-

-

2,774 *

2,774

Dec'19

-

-

-

2,915 *

2,918

Jan'20

-

-

-

3,030 *

3,028

Feb'20

-

-

-

3,010 *

3,004

Mar'20

-

-

-

2,950 *

2,954

Apr'20

-

-

-

2,675 *

2,669

May'20

-

-

-

2,650 *

2,645

Jun'20

-

-

-

2,682 *

2,673

Jul'20

-

-

-

2,710 *

2,703

Aug'20

-

-

-

2,725 *

2,718

Sep'20

-

-

-

2,725 *

2,718

Oct'20

-

-

-

2,755 *

2,748

Nov'20

-

-

-

2,875 *

2,818

Dec'20

-

-

-

2,960 *

2,966

Jan'21

-

-

-

3,071 *

3,076

Feb'21

-

-

-

3,045 *

3,050

Mar'21

-

-

-

3,057 *

2,995

Apr'21

-

-

-

2,730 *

2,690

May'21

-

-

-

2,675 *

2,667

Jun'21

-

-

-

2,745 *

2,691

Jul'21

-

-

-

2,769 *

2,717

Aug'21

-

-

-

2,778 *

2,731

Sep'21

-

-

-

2,775 *

2,731

Oct'21

-

-

-

2,803 *

2,758

Nov'21

-

-

-

2,875 *

2,823

Dec'21

-

-

-

3,020 *

2,968

Jan'22

-

-

-

3,130 *

3,078

Feb'22

-

-

-

3,124 *

3,052

Mar'22

-

-

-

3,062 *

2,996

Apr'22

-

-

-

2,781 *

2,701

May'22

-

-

-

2,726 *

2,683

Jun'22

-

-

-

2,799 *

2,708

Jul'22

-

-

-

2,831 *

2,735

Aug'22

-

-

-

3,031 *

2,755

Sep'22

-

-

-

2,864 *

2,755

Oct'22

-

-

-

2,770 *

2,781

Nov'22

-

-

-

2,970 *

2,853

Dec'22

-

-

-

3,061 *

3,003

Jan'23

-

-

-

3,186 *

3,123

Feb'23

-

-

-

3,161 *

3,096

Mar'23

-

-

-

3,000 *

3,039

Apr'23

-

-

-

2,869 *

2,734

May'23

-

-

-

2,710 *

2,714

Jun'23

-

-

-

2,882 *

2,739

Jul'23

-

-

-

2,833 *

2,766

Aug'23

-

-

-

2,713 *

2,789

Sep'23

-

-

-

3,580 *

2,792