Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'12

2,878

2,885

2,841

2,862

2,874

Sep'12

2,872

2,876

2,835

2,850

2,869

Oct'12

-

-

-

2,896 *

2,894

Nov'12

3,096

3,098

3,096

3,098

3,112

Dec'12

3,361

3,361

3,361

3,361

3,392

Jan'13

3,509

3,509

3,509

3,509

3,538

Feb'13

3,526

3,526

3,526

3,526

3,555

Mar'13

3,500

3,500

3,500

3,500

3,526

Apr'13

-

-

-

3,505 *

3,505

May'13

-

-

-

3,522 *

3,528

Jun'13

-

-

-

3,562 *

3,566

Jul'13

-

-

-

3,604 *

3,611

Aug'13

-

-

-

3,628 *

3,632

Sep'13

-

-

-

3,628 *

3,635

Oct'13

-

-

-

3,666 *

3,669

Nov'13

-

-

-

3,782 *

3,786

Dec'13

-

-

-

4,004 *

4,001

Jan'14

-

-

-

4,113 *

4,115

Feb'14

-

-

-

4,097 *

4,091

Mar'14

-

-

-

4,021 *

4,014

Apr'14

-

-

-

3,854 *

3,851

May'14

-

-

-

3,855 *

3,868

Jun'14

-

-

-

3,865 *

3,893

Jul'14

-

-

-

3,905 *

3,933

Aug'14

-

-

-

3,905 *

3,953

Sep'14

-

-

-

3,919 *

3,956

Oct'14

-

-

-

3,980 *

3,993

Nov'14

-

-

-

4,050 *

4,083

Dec'14

-

-

-

4,270 *

4,275

Jan'15

-

-

-

4,370 *

4,374

Feb'15

-

-

-

4,270 *

4,339

Mar'15

-

-

-

4,180 *

4,254

Apr'15

-

-

-

3,970 *

4,024

May'15

-

-

-

3,990 *

4,039

Jun'15

-

-

-

3,990 *

4,064

Jul'15

-

-

-

4,075 *

4,101

Aug'15

-

-

-

4,050 *

4,121

Sep'15

-

-

-

4,070 *

4,124

Oct'15

-

-

-

4,089 *

4,161

Nov'15

-

-

-

4,135 *

4,251

Dec'15

-

-

-

4,450 *

4,441

Jan'16

-

-

-

4,480 *

4,539

Feb'16

-

-

-

4,480 *

4,508

Mar'16

-

-

-

4,320 *

4,424

Apr'16

-

-

-

4,130 *

4,189

Apr'18

-

-

-

5,760 *

4,529

May'18

-

-

-

4,500 *

4,539