menu search
Đóng menu
Đóng

Giá gas tự nhiên tại NYMEX lúc 9 h sáng ngày 18/06/2012

13:16 18/06/2012
 

 

Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,467

2,508

2,459

2,496

2,467

2,508

2,554

2,508

2,548

2,514

2,533

2,586

2,533

2,582

2,551

2,633

2,658

2,633

2,658

2,635

2,873

2,892

2,873

2,889

2,883

3,173

3,178

3,162

3,165

3,171

3,322

3,327

3,314

3,315

3,320

-

-

-

3,340 *

3,338

-

-

-

3,319 *

3,316

-

-

-

3,293 *

3,288

-

-

-

3,331 *

3,325

-

-

-

3,374 *

3,368

-

-

-

3,421 *

3,415

-

-

-

3,438 *

3,433

-

-

-

3,440 *

3,436

-

-

-

3,479 *

3,474

-

-

-

3,603 *

3,600

3,816

3,816

3,816

3,816

3,816

-

-

-

3,932 *

3,928

-

-

-

3,904 *

3,905

-

-

-

3,839 *

3,830

-

-

-

3,662 *

3,664

-

-

-

3,701 *

3,678

-

-

-

3,676 *

3,705

-

-

-

3,719 *

3,748

-

-

-

3,690 *

3,768

-

-

-

3,790 *

3,771

-

-

-

3,730 *

3,807

-

-

-

3,920 *

3,895

-

-

-

4,110 *

4,085

-

-

-

4,180 *

4,180

-

-

-

4,090 *

4,147

-

-

-

4,045 *

4,067

-

-

-

3,800 *

3,842

-

-

-

3,920 *

3,855

-

-

-

3,884 *

3,881

-

-

-

3,921 *

3,918

-

-

-

3,941 *

3,938

-

-

-

3,944 *

3,941

-

-

-

4,045 *

3,978

-

-

-

4,135 *

4,068

-

-

-

4,250 *

4,258

-

-

-

4,400 *

4,353

-

-

-

4,382 *

4,323

-

-

-

4,245 *

4,243

-

-

-

4,043 *

4,016

-

-

-

5,760 *

4,388

-

-

-

4,500 *

4,398

Vinanet

Nguồn:Internet