Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'12

2,446

2,451

2,434

2,434

2,446

Aug'12

2,489

2,500

2,489

2,494

2,496

Sep'12

2,545

2,546

2,535

2,535

2,540

Oct'12

-

-

-

2,627 *

2,628

Nov'12

2,865

2,865

2,861

2,861

2,872

Dec'12

3,157

3,157

3,155

3,155

3,166

Jan'13

-

-

-

3,311 *

3,314

Feb'13

-

-

-

3,329 *

3,332

Mar'13

-

-

-

3,308 *

3,311

Apr'13

-

-

-

3,293 *

3,297

May'13

-

-

-

3,329 *

3,331

Jun'13

-

-

-

3,373 *

3,375

Jul'13

-

-

-

3,417 *

3,423

Aug'13

-

-

-

3,436 *

3,440

Sep'13

-

-

-

3,439 *

3,442

Oct'13

-

-

-

3,475 *

3,481

Nov'13

-

-

-

3,601 *

3,604

Dec'13

-

-

-

3,811 *

3,815

Jan'14

-

-

-

3,923 *

3,930

Feb'14

-

-

-

3,908 *

3,910

Mar'14

-

-

-

3,837 *

3,840

Apr'14

-

-

-

3,663 *

3,668

May'14

-

-

-

3,686 *

3,683

Jun'14

-

-

-

3,710 *

3,715

Jul'14

-

-

-

3,768 *

3,757

Aug'14

-

-

-

3,778 *

3,777

Sep'14

-

-

-

3,780 *

3,780

Oct'14

-

-

-

3,820 *

3,816

Nov'14

-

-

-

3,908 *

3,905

Dec'14

-

-

-

4,099 *

4,095

Jan'15

-

-

-

4,194 *

4,187

Feb'15

-

-

-

4,167 *

4,158

Mar'15

-

-

-

4,094 *

4,081

Apr'15

-

-

-

3,904 *

3,881

May'15

-

-

-

3,919 *

3,896

Jun'15

-

-

-

3,945 *

3,922

Jul'15

-

-

-

3,982 *

3,958

Aug'15

-

-

-

4,000 *

3,978

Sep'15

-

-

-

4,000 *

3,981

Oct'15

-

-

-

4,030 *

4,018

Nov'15

-

-

-

4,125 *

4,107

Dec'15

-

-

-

4,280 *

4,297

Jan'16

-

-

-

4,410 *

4,389

Feb'16

-

-

-

4,382 *

4,361

Mar'16

-

-

-

4,304 *

4,281

Apr'16

-

-

-

4,114 *

4,081

Apr'18

-

-

-

5,760 *

4,493

May'18

-

-

-

4,500 *

4,503