Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'12

2,880

2,881

2,856

2,861

2,883

Sep'12

2,873

2,875

2,850

2,851

2,876

Oct'12

-

-

-

2,830 *

2,908

Nov'12

-

-

-

3,054 *

3,127

Dec'12

3,370

3,370

3,358

3,358

3,381

Jan'13

-

-

-

3,526 *

3,523

Feb'13

-

-

-

3,540 *

3,537

Mar'13

3,484

3,484

3,483

3,483

3,508

Apr'13

-

-

-

3,478 *

3,479

May'13

-

-

-

3,506 *

3,504

Jun'13

-

-

-

3,543 *

3,539

Jul'13

-

-

-

3,583 *

3,587

Aug'13

-

-

-

3,608 *

3,607

Sep'13

-

-

-

3,610 *

3,609

Oct'13

-

-

-

3,641 *

3,646

Nov'13

-

-

-

3,763 *

3,768

Dec'13

-

-

-

3,970 *

3,981

Jan'14

-

-

-

4,093 *

4,097

Feb'14

-

-

-

4,062 *

4,073

Mar'14

-

-

-

3,983 *

3,996

Apr'14

-

-

-

3,813 *

3,829

May'14

-

-

-

3,805 *

3,846

Jun'14

-

-

-

3,867 *

3,869

Jul'14

-

-

-

3,909 *

3,909

Aug'14

-

-

-

3,897 *

3,929

Sep'14

-

-

-

3,919 *

3,932

Oct'14

-

-

-

3,950 *

3,970

Nov'14

-

-

-

3,980 *

4,060

Dec'14

-

-

-

4,180 *

4,250

Jan'15

-

-

-

4,310 *

4,348

Feb'15

-

-

-

4,270 *

4,315

Mar'15

-

-

-

4,180 *

4,233

Apr'15

-

-

-

3,970 *

4,010

May'15

-

-

-

3,990 *

4,025

Jun'15

-

-

-

3,884 *

4,050

Jul'15

-

-

-

3,921 *

4,087

Aug'15

-

-

-

4,050 *

4,107

Sep'15

-

-

-

3,944 *

4,110

Oct'15

-

-

-

4,089 *

4,147

Nov'15

-

-

-

4,135 *

4,237

Dec'15

-

-

-

4,380 *

4,427

Jan'16

-

-

-

4,480 *

4,525

Feb'16

-

-

-

4,410 *

4,494

Mar'16

-

-

-

4,320 *

4,410

Apr'16

-

-

-

4,130 *

4,170

Apr'18

-

-

-

5,760 *

4,500

May'18

-

-

-

4,500 *

4,510