Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'12

2,340

2,346

2,315

2,325

2,340

Jul'12

2,436

2,436

2,410

2,414

2,430

Aug'12

2,482

2,482

2,482

2,482

2,495

Sep'12

2,553

2,553

2,516

2,516

2,543

Oct'12

2,620

2,620

2,620

2,620

2,632

Nov'12

2,870

2,870

2,870

2,870

2,890

Dec'12

-

-

-

3,200 *

3,224

Jan'13

-

-

-

3,350 *

3,381

Feb'13

-

-

-

3,340 *

3,395

Mar'13

-

-

-

3,382 *

3,380

Apr'13

-

-

-

3,367 *

3,366

May'13

-

-

-

3,404 *

3,404

Jun'13

-

-

-

3,457 *

3,454

Jul'13

-

-

-

3,504 *

3,505

Aug'13

-

-

-

3,527 *

3,525

Sep'13

-

-

-

3,533 *

3,528

Oct'13

-

-

-

3,563 *

3,563

Nov'13

-

-

-

3,677 *

3,678

Dec'13

-

-

-

3,884 *

3,886

Jan'14

-

-

-

3,995 *

4,000

Feb'14

-

-

-

3,976 *

3,979

Mar'14

-

-

-

3,915 *

3,919

Apr'14

-

-

-

3,755 *

3,759

May'14

-

-

-

3,735 *

3,779

Jun'14

-

-

-

3,790 *

3,812

Jul'14

-

-

-

3,840 *

3,853

Aug'14

-

-

-

3,860 *

3,872

Sep'14

-

-

-

3,815 *

3,875

Oct'14

-

-

-

3,874 *

3,911

Nov'14

-

-

-

3,965 *

4,004

Dec'14

-

-

-

4,190 *

4,189

Jan'15

-

-

-

4,280 *

4,289

Feb'15

-

-

-

4,230 *

4,259

Mar'15

-

-

-

4,155 *

4,179

Apr'15

-

-

-

3,935 *

3,957

May'15

-

-

-

3,941 *

3,973

Jun'15

-

-

-

3,967 *

3,998

Jul'15

-

-

-

4,010 *

4,034

Aug'15

-

-

-

4,020 *

4,052

Sep'15

-

-

-

4,024 *

4,056

Oct'15

-

-

-

4,070 *

4,092

Nov'15

-

-

-

4,240 *

4,184

Dec'15

-

-

-

4,332 *

4,374

Jan'16

-

-

-

4,390 *

4,469

Feb'16

-

-

-

4,325 *

4,439

Mar'16

-

-

-

4,350 *

4,359

Apr'16

-

-

-

4,120 *

4,137

Apr'18

-

-

-

5,760 *

4,501

May'18

-

-

-

4,740 *

4,511