Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'12

2,126

2,138

2,120

2,134

2,126

Jul'12

2,240

2,252

2,236

2,249

2,242

Aug'12

2,324

2,327

2,324

2,327

2,321

Sep'12

2,367

2,371

2,367

2,371

2,366

Oct'12

2,461

2,461

2,450

2,459

2,457

Nov'12

-

-

-

2,725 *

2,723

Dec'12

3,061

3,061

3,061

3,061

3,059

Jan'13

-

-

-

3,219 *

3,216

Feb'13

-

-

-

3,239 *

3,234

Mar'13

-

-

-

3,217 *

3,213

Apr'13

-

-

-

3,195 *

3,191

May'13

-

-

-

3,238 *

3,232

Jun'13

-

-

-

3,288 *

3,284

Jul'13

-

-

-

3,344 *

3,342

Aug'13

-

-

-

3,366 *

3,364

Sep'13

-

-

-

3,369 *

3,367

Oct'13

-

-

-

3,406 *

3,403

Nov'13

-

-

-

3,529 *

3,529

Dec'13

-

-

-

3,746 *

3,743

Jan'14

-

-

-

3,854 *

3,854

Feb'14

-

-

-

3,834 *

3,834

Mar'14

-

-

-

3,777 *

3,777

Apr'14

-

-

-

3,627 *

3,627

May'14

-

-

-

3,690 *

3,647

Jun'14

-

-

-

3,657 *

3,681

Jul'14

-

-

-

3,714 *

3,722

Aug'14

-

-

-

3,750 *

3,740

Sep'14

-

-

-

3,745 *

3,743

Oct'14

-

-

-

3,740 *

3,779

Nov'14

-

-

-

3,840 *

3,872

Dec'14

-

-

-

4,020 *

4,063

Jan'15

-

-

-

4,150 *

4,161

Feb'15

-

-

-

4,090 *

4,135

Mar'15

-

-

-

4,000 *

4,057

Apr'15

-

-

-

3,860 *

3,857

May'15

-

-

-

3,835 *

3,873

Jun'15

-

-

-

3,865 *

3,899

Jul'15

-

-

-

3,900 *

3,935

Aug'15

-

-

-

3,920 *

3,953

Sep'15

-

-

-

3,925 *

3,957

Oct'15

-

-

-

3,950 *

3,993

Nov'15

-

-

-

4,240 *

4,085

Dec'15

-

-

-

4,256 *

4,275

Jan'16

-

-

-

4,390 *

4,373

Feb'16

-

-

-

4,325 *

4,345

Mar'16

-

-

-

4,550 *

4,265

Apr'16

-

-

-

4,235 *

4,045

Apr'18

-

-

-

5,760 *

4,401

May'18

-

-

-

4,740 *

4,411