menu search
Đóng menu
Đóng

Giá gas tự nhiên tại NYMEX lúc 9 h sáng ngày 29/05/2012

14:13 29/05/2012
 


Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,547

2,560

2,480

2,501

2,568

2,616

2,621

2,530

2,563

2,627

2,667

2,668

2,573

2,606

2,678

2,702

2,704

2,611

2,647

2,718

2,720

2,720

2,676

2,716

2,789

2,914

2,925

2,899

2,919

3,001

3,230

3,230

3,191

3,214

3,281

3,380

3,380

3,337

3,349

3,430

3,360

3,360

3,353

3,353

3,443

3,326

3,340

3,326

3,340

3,416

3,295

3,297

3,295

3,295

3,386

3,330

3,333

3,329

3,333

3,416

3,380

3,380

3,380

3,380

3,461

-

-

-

3,494 *

3,506

-

-

-

3,511 *

3,523

-

-

-

3,514 *

3,526

-

-

-

3,555 *

3,567

-

-

-

3,676 *

3,690

-

-

-

3,889 *

3,903

-

-

-

4,007 *

4,021

-

-

-

3,992 *

4,001

-

-

-

3,927 *

3,936

-

-

-

3,725 *

3,766

3,735

3,735

3,735

3,735

3,783

-

-

-

3,775 *

3,816

-

-

-

3,900 *

3,857

-

-

-

3,870 *

3,877

-

-

-

3,915 *

3,880

-

-

-

3,903 *

3,916

-

-

-

4,040 *

4,010

-

-

-

4,235 *

4,202

-

-

-

4,315 *

4,298

-

-

-

4,270 *

4,268

-

-

-

4,210 *

4,190

-

-

-

4,010 *

3,995

-

-

-

4,000 *

4,011

-

-

-

4,030 *

4,037

-

-

-

4,090 *

4,074

-

-

-

4,110 *

4,094

-

-

-

4,110 *

4,099

-

-

-

4,150 *

4,136

-

-

-

4,240 *

4,228

-

-

-

4,400 *

4,418

-

-

-

4,523 *

4,513

-

-

-

4,500 *

4,482

-

-

-

4,420 *

4,401

-

-

-

4,210 *

4,211

-

-

-

5,760 *

4,617

-

-

-

4,500 *

4,627

Vinanet

Nguồn:Internet