Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'12

2,450

2,450

2,431

2,439

2,418

Aug'12

2,499

2,499

2,490

2,490

2,471

Sep'12

2,533

2,533

2,533

2,533

2,512

Oct'12

2,607

2,607

2,607

2,607

2,585

Nov'12

-

-

-

2,860 *

2,814

Dec'12

-

-

-

3,160 *

3,110

Jan'13

-

-

-

3,303 *

3,257

Feb'13

-

-

-

3,324 *

3,275

Mar'13

-

-

-

3,303 *

3,253

Apr'13

-

-

-

3,293 *

3,240

May'13

-

-

-

3,322 *

3,273

Jun'13

-

-

-

3,369 *

3,320

Jul'13

-

-

-

3,417 *

3,368

Aug'13

-

-

-

3,432 *

3,385

Sep'13

-

-

-

3,437 *

3,388

Oct'13

-

-

-

3,478 *

3,429

Nov'13

-

-

-

3,603 *

3,555

Dec'13

-

-

-

3,819 *

3,772

Jan'14

-

-

-

3,896 *

3,890

Feb'14

-

-

-

3,873 *

3,871

Mar'14

-

-

-

3,810 *

3,808

Apr'14

-

-

-

3,650 *

3,650

May'14

-

-

-

3,705 *

3,667

Jun'14

-

-

-

3,706 *

3,700

Jul'14

-

-

-

3,745 *

3,741

Aug'14

-

-

-

3,760 *

3,761

Sep'14

-

-

-

3,767 *

3,764

Oct'14

-

-

-

3,829 *

3,800

Nov'14

-

-

-

3,920 *

3,893

Dec'14

-

-

-

4,115 *

4,082

Jan'15

-

-

-

4,210 *

4,177

Feb'15

-

-

-

4,158 *

4,151

Mar'15

-

-

-

4,080 *

4,078

Apr'15

-

-

-

3,887 *

3,883

May'15

-

-

-

3,903 *

3,898

Jun'15

-

-

-

3,931 *

3,924

Jul'15

-

-

-

3,967 *

3,961

Aug'15

-

-

-

3,986 *

3,981

Sep'15

-

-

-

3,990 *

3,984

Oct'15

-

-

-

4,026 *

4,021

Nov'15

-

-

-

4,117 *

4,113

Dec'15

-

-

-

4,320 *

4,303

Jan'16

-

-

-

4,400 *

4,398

Feb'16

-

-

-

4,372 *

4,370

Mar'16

-

-

-

4,289 *

4,292

Apr'16

-

-

-

4,100 *

4,102

Apr'18

-

-

-

5,760 *

4,531

May'18

-

-

-

4,500 *

4,541