Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'12

2,467

2,487

2,467

2,473

2,487

Jul'12

2,557

2,569

2,557

2,560

2,569

Aug'12

2,615

2,620

2,615

2,618

2,628

Sep'12

2,657

2,657

2,657

2,657

2,667

Oct'12

2,751

2,751

2,750

2,750

2,757

Nov'12

-

-

-

3,017 *

3,033

Dec'12

-

-

-

3,358 *

3,374

Jan'13

3,500

3,518

3,500

3,518

3,525

Feb'13

-

-

-

3,524 *

3,538

Mar'13

-

-

-

3,507 *

3,520

Apr'13

-

-

-

3,488 *

3,500

May'13

-

-

-

3,525 *

3,536

Jun'13

-

-

-

3,573 *

3,584

Jul'13

-

-

-

3,621 *

3,632

Aug'13

-

-

-

3,640 *

3,650

Sep'13

-

-

-

3,644 *

3,653

Oct'13

-

-

-

3,680 *

3,691

Nov'13

-

-

-

3,795 *

3,803

Dec'13

-

-

-

3,997 *

4,005

Jan'14

-

-

-

4,113 *

4,117

Feb'14

-

-

-

4,085 *

4,089

Mar'14

-

-

-

4,015 *

4,022

Apr'14

-

-

-

3,836 *

3,841

May'14

-

-

-

3,840 *

3,860

Jun'14

-

-

-

3,888 *

3,892

Jul'14

-

-

-

3,910 *

3,932

Aug'14

-

-

-

3,930 *

3,951

Sep'14

-

-

-

3,935 *

3,953

Oct'14

-

-

-

3,970 *

3,989

Nov'14

-

-

-

4,060 *

4,081

Dec'14

-

-

-

4,230 *

4,269

Jan'15

-

-

-

4,340 *

4,366

Feb'15

-

-

-

4,300 *

4,333

Mar'15

-

-

-

4,325 *

4,250

Apr'15

-

-

-

3,950 *

4,015

May'15

-

-

-

3,998 *

4,030

Jun'15

-

-

-

4,050 *

4,055

Jul'15

-

-

-

4,100 *

4,091

Aug'15

-

-

-

4,200 *

4,109

Sep'15

-

-

-

4,200 *

4,113

Oct'15

-

-

-

4,070 *

4,149

Nov'15

-

-

-

4,240 *

4,239

Dec'15

-

-

-

4,405 *

4,427

Jan'16

-

-

-

4,390 *

4,520

Feb'16

-

-

-

4,325 *

4,487

Mar'16

-

-

-

4,350 *

4,404

Apr'16

-

-

-

4,120 *

4,174

Apr'18

-

-

-

5,760 *

4,511

May'18

-

-

-

4,740 *

4,521