Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: $/MMBtu

Jun'12

2,417

2,423

2,387

2,420

2,431

Jul'12

2,493

2,495

2,458

2,490

2,505

Aug'12

2,553

2,553

2,524

2,549

2,562

Sep'12

2,589

2,589

2,571

2,576

2,597

Oct'12

2,665

2,665

2,631

2,656

2,675

Nov'12

2,915

2,922

2,910

2,922

2,947

Dec'12

3,277

3,277

3,250

3,270

3,288

Jan'13

3,411

3,418

3,411

3,418

3,442

Feb'13

3,425

3,430

3,425

3,430

3,457

Mar'13

3,410

3,417

3,410

3,417

3,443

Apr'13

-

-

-

3,416 *

3,426

May'13

3,441

3,441

3,441

3,441

3,463

Jun'13

-

-

-

3,503 *

3,513

Jul'13

-

-

-

3,568 *

3,562

Aug'13

-

-

-

3,587 *

3,580

Sep'13

-

-

-

3,590 *

3,583

Oct'13

-

-

-

3,610 *

3,621

Nov'13

-

-

-

3,734 *

3,738

Dec'13

-

-

-

3,938 *

3,944

Jan'14

-

-

-

4,054 *

4,058

Feb'14

-

-

-

4,028 *

4,030

Mar'14

-

-

-

3,958 *

3,963

Apr'14

-

-

-

3,782 *

3,786

May'14

-

-

-

3,798 *

3,806

Jun'14

-

-

-

3,888 *

3,839

Jul'14

-

-

-

3,910 *

3,879

Aug'14

-

-

-

3,930 *

3,898

Sep'14

-

-

-

3,935 *

3,900

Oct'14

-

-

-

3,970 *

3,936

Nov'14

-

-

-

4,060 *

4,028

Dec'14

-

-

-

4,230 *

4,216

Jan'15

-

-

-

4,340 *

4,313

Feb'15

-

-

-

4,300 *

4,283

Mar'15

-

-

-

4,325 *

4,203

Apr'15

-

-

-

3,950 *

3,988

May'15

-

-

-

3,998 *

4,003

Jun'15

-

-

-

4,050 *

4,028

Jul'15

-

-

-

4,100 *

4,064

Aug'15

-

-

-

4,200 *

4,082

Sep'15

-

-

-

4,200 *

4,086

Oct'15

-

-

-

4,070 *

4,122

Nov'15

-

-

-

4,240 *

4,214

Dec'15

-

-

-

4,360 *

4,402

Jan'16

-

-

-

4,390 *

4,497

Feb'16

-

-

-

4,325 *

4,465

Mar'16

-

-

-

4,350 *

4,383

Apr'16

-

-

-

4,120 *

4,163

Apr'18

-

-

-

5,760 *

4,499

May'18

-

-

-

4,500 *

4,509