Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'12

2,520

2,526

2,514

2,518

2,500

Jul'12

2,591

2,595

2,585

2,590

2,568

Aug'12

2,648

2,650

2,648

2,650

2,624

Sep'12

2,681

2,681

2,676

2,676

2,659

Oct'12

2,745

2,745

2,745

2,745

2,735

Nov'12

-

-

-

3,020 *

3,004

Dec'12

-

-

-

3,351 *

3,337

Jan'13

-

-

-

3,502 *

3,488

Feb'13

-

-

-

3,515 *

3,501

Mar'13

-

-

-

3,499 *

3,486

Apr'13

-

-

-

3,480 *

3,466

May'13

-

-

-

3,514 *

3,502

Jun'13

-

-

-

3,563 *

3,551

Jul'13

-

-

-

3,610 *

3,599

Aug'13

-

-

-

3,626 *

3,616

Sep'13

-

-

-

3,630 *

3,619

Oct'13

-

-

-

3,670 *

3,658

Nov'13

-

-

-

3,771 *

3,772

Dec'13

-

-

-

3,975 *

3,977

Jan'14

-

-

-

4,090 *

4,091

Feb'14

-

-

-

4,064 *

4,064

Mar'14

-

-

-

3,995 *

3,996

Apr'14

-

-

-

3,831 *

3,823

May'14

-

-

-

3,840 *

3,842

Jun'14

-

-

-

3,888 *

3,874

Jul'14

-

-

-

3,910 *

3,914

Aug'14

-

-

-

3,908 *

3,934

Sep'14

-

-

-

3,910 *

3,937

Oct'14

-

-

-

3,960 *

3,973

Nov'14

-

-

-

4,041 *

4,070

Dec'14

-

-

-

4,230 *

4,258

Jan'15

-

-

-

4,328 *

4,355

Feb'15

-

-

-

4,300 *

4,323

Mar'15

-

-

-

4,215 *

4,242

Apr'15

-

-

-

4,000 *

4,032

May'15

-

-

-

4,020 *

4,047

Jun'15

-

-

-

4,040 *

4,072

Jul'15

-

-

-

4,080 *

4,108

Aug'15

-

-

-

4,095 *

4,126

Sep'15

-

-

-

4,100 *

4,130

Oct'15

-

-

-

4,125 *

4,166

Nov'15

-

-

-

4,240 *

4,258

Dec'15

-

-

-

4,360 *

4,446

Jan'16

-

-

-

4,390 *

4,541

Feb'16

-

-

-

4,325 *

4,509

Mar'16

-

-

-

4,350 *

4,427

Apr'16

-

-

-

4,120 *

4,210

Apr'18

-

-

-

5,760 *

4,541

May'18

-

-

-

4,500 *

4,551