Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'12

2,729

2,729

2,719

2,721

2,737

Jul'12

2,784

2,788

2,778

2,780

2,796

Aug'12

2,820

2,823

2,820

2,823

2,836

Sep'12

2,856

2,856

2,856

2,856

2,869

Oct'12

2,918

2,923

2,918

2,923

2,933

Nov'12

-

-

-

3,123 *

3,134

Dec'12

-

-

-

3,385 *

3,398

Jan'13

-

-

-

3,525 *

3,538

Feb'13

-

-

-

3,531 *

3,545

Mar'13

-

-

-

3,498 *

3,513

Apr'13

-

-

-

3,461 *

3,466

May'13

-

-

-

3,488 *

3,493

Jun'13

-

-

-

3,523 *

3,536

Jul'13

-

-

-

3,567 *

3,579

Aug'13

-

-

-

3,585 *

3,594

Sep'13

-

-

-

3,588 *

3,597

Oct'13

-

-

-

3,631 *

3,636

Nov'13

-

-

-

3,743 *

3,752

Dec'13

-

-

-

3,943 *

3,955

Jan'14

-

-

-

4,065 *

4,067

Feb'14

-

-

-

4,037 *

4,043

Mar'14

-

-

-

3,971 *

3,975

Apr'14

-

-

-

3,791 *

3,793

May'14

-

-

-

3,810 *

3,809

Jun'14

-

-

-

3,840 *

3,841

Jul'14

-

-

-

3,900 *

3,882

Aug'14

-

-

-

3,870 *

3,900

Sep'14

-

-

-

3,915 *

3,901

Oct'14

-

-

-

3,949 *

3,936

Nov'14

-

-

-

4,040 *

4,028

Dec'14

-

-

-

4,235 *

4,218

Jan'15

-

-

-

4,315 *

4,313

Feb'15

-

-

-

4,300 *

4,282

Mar'15

-

-

-

4,210 *

4,201

Apr'15

-

-

-

4,010 *

3,999

May'15

-

-

-

4,000 *

4,013

Jun'15

-

-

-

4,030 *

4,038

Jul'15

-

-

-

4,090 *

4,074

Aug'15

-

-

-

4,110 *

4,092

Sep'15

-

-

-

4,110 *

4,096

Oct'15

-

-

-

4,150 *

4,132

Nov'15

-

-

-

4,240 *

4,224

Dec'15

-

-

-

4,414 *

4,414

Jan'16

-

-

-

4,523 *

4,509

Feb'16

-

-

-

4,500 *

4,478

Mar'16

-

-

-

4,420 *

4,397

Apr'16

-

-

-

4,210 *

4,192

Apr'18

-

-

-

5,760 *

4,568

May'18

-

-

-

4,500 *

4,578