Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'12

2,642

2,650

2,642

2,648

2,647

Jul'12

2,708

2,711

2,700

2,711

2,709

Aug'12

2,753

2,757

2,751

2,757

2,754

Sep'12

2,791

2,791

2,791

2,791

2,790

Oct'12

2,852

2,860

2,852

2,860

2,856

Nov'12

3,050

3,050

3,050

3,050

3,058

Dec'12

3,300

3,325

3,285

3,325

3,326

Jan'13

-

-

-

3,460 *

3,468

Feb'13

-

-

-

3,474 *

3,477

Mar'13

-

-

-

3,445 *

3,448

Apr'13

-

-

-

3,402 *

3,408

May'13

-

-

-

3,437 *

3,435

Jun'13

-

-

-

3,476 *

3,478

Jul'13

-

-

-

3,519 *

3,521

Aug'13

-

-

-

3,535 *

3,536

Sep'13

-

-

-

3,536 *

3,539

Oct'13

-

-

-

3,572 *

3,579

Nov'13

-

-

-

3,696 *

3,699

Dec'13

-

-

-

3,905 *

3,906

Jan'14

-

-

-

4,020 *

4,022

Feb'14

-

-

-

4,008 *

4,000

Mar'14

-

-

-

3,927 *

3,932

Apr'14

-

-

-

3,760 *

3,756

May'14

-

-

-

3,776 *

3,773

Jun'14

-

-

-

3,827 *

3,805

Jul'14

-

-

-

3,900 *

3,846

Aug'14

-

-

-

3,870 *

3,865

Sep'14

-

-

-

3,915 *

3,868

Oct'14

-

-

-

3,903 *

3,903

Nov'14

-

-

-

4,040 *

3,995

Dec'14

-

-

-

4,235 *

4,185

Jan'15

-

-

-

4,315 *

4,280

Feb'15

-

-

-

4,270 *

4,250

Mar'15

-

-

-

4,210 *

4,172

Apr'15

-

-

-

4,010 *

3,972

May'15

-

-

-

4,000 *

3,987

Jun'15

-

-

-

4,030 *

4,013

Jul'15

-

-

-

4,090 *

4,049

Aug'15

-

-

-

4,110 *

4,069

Sep'15

-

-

-

4,110 *

4,072

Oct'15

-

-

-

4,150 *

4,109

Nov'15

-

-

-

4,240 *

4,201

Dec'15

-

-

-

4,400 *

4,391

Jan'16

-

-

-

4,523 *

4,486

Feb'16

-

-

-

4,500 *

4,455

Mar'16

-

-

-

4,420 *

4,374

Apr'16

-

-

-

4,210 *

4,174

Apr'18

-

-

-

5,760 *

4,572

May'18

-

-

-

4,500 *

4,582